Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.42 -0.14 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 238.12 5 +1.29(+0.55%)
Feb 24, 2017 233.22 236.82 233.22 236.82 217 -3.78(-1.57%)
Feb 23, 2017 242.37 242.37 240.61 240.61 51 -8.31(-3.34%)
Feb 22, 2017 250.58 250.58 248.76 248.92 146 +6.83(+2.82%)
Feb 21, 2017 243.38 243.38 242.09 242.09 94 +2.95(+1.24%)
Feb 17, 2017 239.13 239.13 239.13 0 +4.50(+1.92%)
Feb 14, 2017 234.63 3 -2.80(-1.18%)
Feb 13, 2017 237.43 237.43 237.43 237.43 54 +2.46(+1.05%)
Feb 10, 2017 234.98 234.98 234.98 234.98 21 +16.95(+7.77%)
Feb 02, 2017 218.03 218.03 218.03 0 -2.92(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.