Indicators

Johnson Controls Intl (NY: JCI )

65.11 +0.66 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.17	35.48	34.93	34.98	8,425,966	-0.25(-0.71%)
Feb 27, 2017	34.79	35.25	34.79	35.23	4,350,490	+0.35(+1.00%)
Feb 24, 2017	34.51	34.88	34.40	34.88	5,820,678	+0.28(+0.80%)
Feb 23, 2017	35.34	35.34	34.58	34.60	6,058,731	-0.57(-1.61%)
Feb 22, 2017	35.34	35.44	34.97	35.17	5,261,113	-0.38(-1.08%)
Feb 21, 2017	35.09	35.69	35.02	35.55	8,118,619	+0.60(+1.72%)
Feb 17, 2017		34.95	34.95	34.95	0	+0.19(+0.55%)
Feb 16, 2017	34.71	34.87	34.51	34.76	6,653,495	+0.05(+0.14%)
Feb 15, 2017	34.49	34.80	33.88	34.71	10,076,991	+0.11(+0.31%)
Feb 14, 2017	34.70	34.86	34.15	34.60	7,398,573	-0.22(-0.62%)
Feb 13, 2017	35.05	35.10	34.69	34.82	5,712,776	-0.08(-0.24%)
Feb 10, 2017	34.48	35.09	34.34	34.90	7,509,258	+0.45(+1.31%)
Feb 09, 2017	34.25	34.66	34.16	34.45	6,977,143	+0.25(+0.73%)
Feb 08, 2017	34.39	34.48	34.04	34.20	8,646,896	-0.18(-0.53%)
Feb 07, 2017	35.46	35.57	34.20	34.39	10,084,700	-0.89(-2.53%)
Feb 06, 2017	35.52	35.66	35.04	35.28	7,974,546	-0.30(-0.84%)
Feb 03, 2017	35.29	35.60	35.11	35.58	7,350,217	+0.30(+0.85%)
Feb 02, 2017	35.43	35.50	35.04	35.28	9,102,125	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.