Indicators

Synchrony Financial (NY: SYF )

45.72 +0.72 (+1.60%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.56	30.63	29.71	30.12	9,105,404	-0.58(-1.90%)
Feb 27, 2017	30.33	30.72	29.88	30.70	5,049,282	+0.38(+1.26%)
Feb 24, 2017	30.13	30.32	30.01	30.32	5,505,214	-0.12(-0.41%)
Feb 23, 2017	30.63	30.68	30.15	30.44	3,757,149	-0.12(-0.41%)
Feb 22, 2017	30.41	30.77	30.37	30.57	3,200,660	-0.07(-0.22%)
Feb 21, 2017	30.84	31.03	30.63	30.63	4,624,156	+0.15(+0.49%)
Feb 17, 2017		30.48	30.48	30.48	0	-0.14(-0.46%)
Feb 16, 2017	30.91	30.99	30.37	30.62	4,351,835	-0.36(-1.15%)
Feb 15, 2017	31.02	31.37	30.89	30.98	5,155,626	-0.03(-0.11%)
Feb 14, 2017	30.44	31.08	30.37	31.01	5,566,758	+0.56(+1.83%)
Feb 13, 2017	30.27	30.57	30.18	30.46	8,605,694	+0.36(+1.19%)
Feb 10, 2017	30.52	30.58	30.04	30.10	6,650,824	-0.22(-0.74%)
Feb 09, 2017	29.73	30.41	29.65	30.32	5,822,317	+0.60(+2.01%)
Feb 08, 2017	29.81	29.82	29.40	29.73	5,088,666	-0.23(-0.78%)
Feb 07, 2017	30.45	30.57	29.88	29.96	6,718,600	-0.33(-1.10%)
Feb 06, 2017	30.13	30.37	30.05	30.29	5,277,260	-0.05(-0.16%)
Feb 03, 2017	29.88	30.53	29.63	30.34	9,016,958	+0.97(+3.31%)
Feb 02, 2017	29.62	29.76	29.24	29.37	6,783,187	-0.44(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.