Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.62	85.39	83.99	85.13	1,954,217	+0.74(+0.87%)
Feb 27, 2017	85.39	85.52	84.22	84.39	1,927,050	-1.27(-1.48%)
Feb 24, 2017	84.63	85.79	83.88	85.66	2,039,598	+1.17(+1.38%)
Feb 23, 2017	84.45	85.45	84.33	84.49	1,227,156	-0.14(-0.17%)
Feb 22, 2017	84.58	85.13	84.25	84.64	1,258,094	-0.26(-0.31%)
Feb 21, 2017	85.41	86.06	84.69	84.90	1,771,207	-0.90(-1.04%)
Feb 17, 2017		85.79	85.79	85.79	0	+1.51(+1.79%)
Feb 16, 2017	83.44	84.73	83.20	84.28	2,208,253	+0.65(+0.78%)
Feb 15, 2017	83.61	83.90	83.03	83.63	3,033,289	-0.40(-0.47%)
Feb 14, 2017	82.06	84.53	79.48	84.03	4,902,674	+2.78(+3.42%)
Feb 13, 2017	81.40	81.54	80.79	81.25	1,957,613	+0.22(+0.27%)
Feb 10, 2017	81.64	81.87	80.96	81.03	1,850,074	-0.61(-0.74%)
Feb 09, 2017	80.75	81.85	80.51	81.64	1,959,945	+0.89(+1.10%)
Feb 08, 2017	80.15	81.68	79.93	80.75	3,189,889	+0.62(+0.77%)
Feb 07, 2017	81.41	81.60	79.81	80.13	3,849,369	-1.34(-1.65%)
Feb 06, 2017	82.03	82.03	81.25	81.48	2,254,965	-0.44(-0.54%)
Feb 03, 2017	81.60	82.48	81.18	81.92	1,799,559	+0.89(+1.09%)
Feb 02, 2017	81.81	82.09	80.98	81.03	1,296,154	-0.40(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.