Indicators

CVD Equipment Corp (NQ: CVV )

4.540 +0.070 (+1.57%)

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.62	11.62	11.62	0	+0.25(+2.20%)
Dec 28, 2017	11.02	11.55	11.02	11.37	27,514	+0.31(+2.80%)
Dec 27, 2017	11.02	11.14	11.01	11.06	25,632	-0.04(-0.36%)
Dec 26, 2017	11.26	11.35	11.05	11.10	23,213	-0.24(-2.12%)
Dec 22, 2017	11.34	11.40	11.28	11.34	9,074	+0.03(+0.27%)
Dec 21, 2017	11.25	11.35	11.17	11.31	24,338	-0.02(-0.18%)
Dec 20, 2017	11.17	11.35	11.17	11.33	14,735	+0.13(+1.16%)
Dec 19, 2017	11.32	11.34	11.11	11.20	16,063	-0.05(-0.44%)
Dec 18, 2017	11.10	11.52	11.10	11.25	23,329	+0.11(+0.99%)
Dec 15, 2017	11.26	11.28	11.14	11.14	10,807	-0.12(-1.07%)
Dec 14, 2017	11.20	11.34	11.20	11.26	8,831	+0.12(+1.08%)
Dec 13, 2017	11.16	11.34	11.10	11.14	24,136	-0.02(-0.18%)
Dec 12, 2017	11.30	11.30	11.14	11.16	4,926	-0.21(-1.85%)
Dec 11, 2017	11.13	11.47	11.11	11.37	16,820	+0.21(+1.88%)
Dec 08, 2017	11.18	11.34	11.00	11.16	21,476	-0.07(-0.62%)
Dec 07, 2017	11.44	11.44	11.10	11.23	14,895	-0.21(-1.84%)
Dec 06, 2017	11.29	11.53	11.29	11.44	13,607	+0.02(+0.18%)
Dec 05, 2017	11.63	11.63	11.27	11.42	9,324	-0.27(-2.31%)
Dec 04, 2017		11.93	11.69	11.69	20,628	-0.24(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.