Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

89.84 +0.90 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		109.11	109.11	109.11	0	+0.17(+0.16%)
Dec 28, 2017	108.83	109.09	108.69	108.94	6,158,730	-0.09(-0.09%)
Dec 27, 2017	108.13	109.22	108.12	109.04	10,532,054	+1.40(+1.30%)
Dec 26, 2017	107.50	107.97	107.49	107.64	3,683,709	+0.32(+0.30%)
Dec 22, 2017	107.26	107.38	107.11	107.32	4,620,934	+0.15(+0.14%)
Dec 21, 2017	106.68	107.39	106.66	107.17	8,169,605	+0.62(+0.58%)
Dec 20, 2017	106.70	107.04	106.39	106.55	11,657,530	-1.19(-1.11%)
Dec 19, 2017	108.42	108.47	107.35	107.74	12,868,158	-1.42(-1.30%)
Dec 18, 2017	109.84	109.86	108.93	109.16	8,434,831	-1.00(-0.91%)
Dec 15, 2017	109.70	110.37	109.49	110.16	8,434,473	+0.41(+0.38%)
Dec 14, 2017	109.05	109.85	108.82	109.75	8,020,746	+0.46(+0.42%)
Dec 13, 2017	108.84	109.34	108.65	109.29	9,935,026	+0.82(+0.75%)
Dec 12, 2017	108.29	108.50	107.88	108.47	8,733,087	-0.04(-0.04%)
Dec 11, 2017	108.89	109.08	108.50	108.52	4,501,635	-0.22(-0.21%)
Dec 08, 2017	108.65	108.78	108.35	108.74	5,576,426	+0.01(+0.01%)
Dec 07, 2017	109.80	109.95	108.41	108.73	15,195,434	-0.86(-0.78%)
Dec 06, 2017	109.75	110.06	109.57	109.59	13,788,071	+0.38(+0.35%)
Dec 05, 2017	108.55	109.44	108.53	109.21	12,768,022	+0.54(+0.50%)
Dec 04, 2017	108.08	108.72	108.00	108.67	11,195,615	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.