Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.18	40.18	40.18	0	-0.28(-0.69%)
Dec 28, 2017	40.64	40.64	40.02	40.46	1,498,718	-0.19(-0.46%)
Dec 27, 2017	40.91	41.12	40.44	40.65	2,423,617	-0.46(-1.11%)
Dec 26, 2017	40.37	41.63	40.36	41.10	1,869,752	+0.79(+1.96%)
Dec 22, 2017	40.30	40.49	40.09	40.32	2,023,443	+0.03(+0.08%)
Dec 21, 2017	39.72	40.43	39.65	40.28	1,453,294	+0.56(+1.41%)
Dec 20, 2017	39.70	39.97	39.27	39.72	2,141,763	+0.28(+0.71%)
Dec 19, 2017	39.70	39.85	39.00	39.44	1,560,168	-0.10(-0.26%)
Dec 18, 2017	38.79	39.71	38.69	39.54	2,053,355	+0.97(+2.51%)
Dec 15, 2017	38.43	39.04	38.30	38.58	3,365,595	+0.45(+1.18%)
Dec 14, 2017	39.22	39.72	38.04	38.13	2,027,155	-1.11(-2.83%)
Dec 13, 2017	38.92	39.43	38.64	39.24	1,631,978	+0.45(+1.16%)
Dec 12, 2017	38.79	39.34	38.23	38.79	1,949,545	-0.08(-0.22%)
Dec 11, 2017	38.98	39.10	38.48	38.87	1,985,722	+0.05(+0.13%)
Dec 08, 2017	38.18	38.87	37.89	38.82	1,749,224	+0.68(+1.78%)
Dec 07, 2017	38.85	39.02	37.90	38.15	2,504,330	-0.29(-0.75%)
Dec 06, 2017	39.18	39.48	38.26	38.43	2,776,833	-0.70(-1.80%)
Dec 05, 2017	40.02	40.02	38.69	39.14	2,486,805	-0.94(-2.35%)
Dec 04, 2017	39.13	40.58	39.12	40.08	4,696,507	+1.49(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.