Indicators

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.96	23.96	23.96	0	+2.72(+12.81%)
Dec 28, 2017	22.01	22.01	20.60	21.23	318,522	+0.66(+3.21%)
Dec 27, 2017	19.47	20.83	19.17	20.57	315,816	+1.43(+7.44%)
Dec 26, 2017	18.37	20.03	18.22	19.15	252,230	+1.02(+5.63%)
Dec 22, 2017	17.88	18.13	17.19	18.13	153,285	+0.39(+2.20%)
Dec 21, 2017	18.44	18.92	17.72	17.74	92,831	-0.56(-3.05%)
Dec 20, 2017	17.25	18.44	17.25	18.30	199,382	+1.05(+6.09%)
Dec 19, 2017	18.35	18.35	17.12	17.25	197,628	-0.95(-5.21%)
Dec 18, 2017	19.09	19.37	17.72	18.19	232,142	-0.03(-0.16%)
Dec 15, 2017	16.90	18.35	16.39	18.22	307,381	+1.62(+9.73%)
Dec 14, 2017	15.01	16.89	15.01	16.61	397,790	+1.68(+11.22%)
Dec 13, 2017	14.72	15.17	14.70	14.93	118,535	+0.32(+2.21%)
Dec 12, 2017	15.59	15.68	14.34	14.61	395,341	-0.68(-4.42%)
Dec 11, 2017	14.61	15.84	14.61	15.28	530,098	+0.68(+4.63%)
Dec 08, 2017	14.70	14.70	14.47	14.61	47,811	-0.04(-0.25%)
Dec 07, 2017	14.28	14.70	14.21	14.64	88,361	+0.42(+2.94%)
Dec 06, 2017	14.23	14.27	14.20	14.23	32,488	+0.06(+0.42%)
Dec 05, 2017	14.16	14.26	14.14	14.17	60,745	+0.09(+0.63%)
Dec 04, 2017	13.97	14.17	13.97	14.08	54,492	+0.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.