Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1396 -0.0304 (-17.88%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		134.75	134.75	134.75	0	+9.62(+7.69%)
Dec 28, 2017	122.50	131.25	120.75	125.12	448	-2.62(-2.05%)
Dec 27, 2017	122.85	131.25	122.50	127.75	242	+5.25(+4.29%)
Dec 26, 2017	114.62	124.25	114.62	122.50	263	+7.00(+6.06%)
Dec 22, 2017	118.11	118.42	113.75	115.50	437	-3.50(-2.94%)
Dec 21, 2017	115.50	122.50	112.00	119.00	501	+6.12(+5.43%)
Dec 20, 2017	98.00	122.50	98.00	112.88	909	+11.38(+11.21%)
Dec 19, 2017	103.25	105.00	101.50	101.50	731	-5.25(-4.92%)
Dec 18, 2017	113.75	113.75	96.25	106.75	663	-10.50(-8.96%)
Dec 15, 2017	119.17	120.75	112.00	117.25	524	-2.34(-1.96%)
Dec 14, 2017	129.50	129.50	119.17	119.59	363	-8.16(-6.39%)
Dec 13, 2017	121.91	127.75	121.62	127.75	83	+7.00(+5.80%)
Dec 12, 2017	120.75	132.82	119.00	120.75	1,063	-1.75(-1.43%)
Dec 11, 2017	119.00	122.60	118.65	122.50	843	+1.75(+1.45%)
Dec 08, 2017	126.00	127.75	112.00	120.75	642	-5.25(-4.17%)
Dec 07, 2017	126.00	127.75	126.00	126.00	167	-3.50(-2.70%)
Dec 06, 2017	136.50	136.50	120.75	129.50	684	-7.00(-5.13%)
Dec 05, 2017	145.25	147.42	134.75	136.50	404	-8.75(-6.02%)
Dec 04, 2017	145.67	147.00	145.25	145.25	86	-1.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.