Indicators

Nielsen Holdings Plc (NY: NLSN )

27.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.94	31.94	31.94	0	+0.35(+1.11%)
Dec 28, 2017	31.43	31.62	31.19	31.59	2,936,848	+0.12(+0.39%)
Dec 27, 2017	31.86	31.86	31.43	31.47	2,362,540	-0.31(-0.97%)
Dec 26, 2017	32.15	32.36	31.70	31.77	2,162,704	-0.29(-0.90%)
Dec 22, 2017	32.00	32.26	31.86	32.06	1,519,413	+0.08(+0.25%)
Dec 21, 2017	31.86	32.16	31.68	31.98	3,754,215	+0.20(+0.63%)
Dec 20, 2017	32.98	33.04	31.62	31.78	6,234,524	-1.12(-3.41%)
Dec 19, 2017	32.92	32.98	32.70	32.91	2,867,082	-0.03(-0.08%)
Dec 18, 2017	32.95	33.15	32.70	32.93	4,117,617	+0.27(+0.83%)
Dec 15, 2017	32.29	33.21	32.23	32.66	12,848,962	+0.54(+1.69%)
Dec 14, 2017	31.85	32.42	31.80	32.12	6,010,390	-0.31(-0.95%)
Dec 13, 2017	33.20	33.33	32.27	32.42	3,360,074	-0.86(-2.58%)
Dec 12, 2017	33.28	33.53	33.03	33.28	2,842,301	+0.04(+0.11%)
Dec 11, 2017	33.33	33.43	33.10	33.25	3,173,706	-0.05(-0.16%)
Dec 08, 2017	33.39	33.48	33.16	33.30	5,849,697	-0.14(-0.42%)
Dec 07, 2017	33.30	33.60	33.12	33.44	4,080,216	+0.13(+0.40%)
Dec 06, 2017	33.20	33.35	32.93	33.31	3,268,324	+0.11(+0.34%)
Dec 05, 2017	33.02	33.27	32.65	33.20	4,264,942	+0.19(+0.58%)
Dec 04, 2017	32.26	33.65	32.22	33.00	5,004,601	+1.21(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.