Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0265	0.0270	0.0250	0.0250	79,553	-0.00(-3.85%)
Oct 30, 2017	0.0275	0.0290	0.0260	0.0260	179,600	-0.00(-5.45%)
Oct 27, 2017	0.0260	0.0300	0.0251	0.0275	29,300	-0.00(-1.79%)
Oct 26, 2017	0.0300	0.0340	0.0202	0.0280	77,790	-0.00(-6.67%)
Oct 25, 2017	0.0300	0.0350	0.0230	0.0300	112,461	+0.00(+0.00%)
Oct 24, 2017	0.0249	0.0300	0.0190	0.0300	61,064	+0.01(+98.68%)
Oct 23, 2017	0.0135	0.0194	0.0127	0.0151	213,871	+0.00(+42.45%)
Oct 20, 2017	0.0385	0.0385	0.0100	0.0106	1,893,963	-0.03(-72.98%)
Oct 19, 2017	0.0600	0.0600	0.0355	0.0392	265,000	-0.03(-43.95%)
Oct 18, 2017	0.0800	0.0800	0.0600	0.0700	62,804	-0.01(-12.50%)
Oct 17, 2017	0.1380	0.1500	0.0500	0.0800	348,875	-0.03(-28.25%)
Oct 16, 2017	0.1000	0.1115	0.1000	0.1115	2,190	+0.06(+123.00%)
Oct 13, 2017	0.1499	0.1499	0.0500	0.0500	200	-0.04(-41.93%)
Oct 12, 2017	0.0861	0.0861	0.0861	0.0861	100	+0.01(+8.99%)
Oct 10, 2017		0.0790	0.0790	0.0790	0	-0.04(-32.01%)
Oct 05, 2017		0.1162	0.1162	0.1162	0	+0.02(+16.20%)
Oct 04, 2017	0.1500	0.2000	0.1000	0.1000	46,071	+0.08(+334.78%)
Sep 29, 2017		0.0230	0.0230	0.0230	0	-0.09(-79.62%)
Sep 27, 2017		0.1128	0.1128	0.1128	0	-0.03(-19.40%)
Sep 22, 2017		0.1400	0.1400	0.1400	0	+0.12(+600.00%)
Sep 11, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 08, 2017	0.0200	0.0200	0.0200	0.0200	200	-0.10(-83.33%)
Sep 06, 2017		0.1200	0.1200	0.1200	0	+0.08(+242.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USA Real Estate Holding CO (OP: USTC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

USA Real Estate Holding CO (OP: USTC )

Historical Prices

Sections

Services

Decatur Daily Democrat