Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.31 +0.08 (+0.37%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.842 9.842 9.723 9.732 606,887 -0.09(-0.92%)
Oct 30, 2017 9.828 9.878 9.785 9.823 320,946 +0.00(+0.00%)
Oct 27, 2017 9.732 9.851 9.675 9.823 368,698 +0.13(+1.38%)
Oct 26, 2017 9.723 9.747 9.680 9.689 229,605 -0.01(-0.10%)
Oct 25, 2017 9.851 9.851 9.646 9.699 417,083 -0.18(-1.83%)
Oct 24, 2017 9.932 9.937 9.813 9.880 399,362 -0.03(-0.34%)
Oct 23, 2017 9.856 9.951 9.813 9.913 625,436 +0.09(+0.87%)
Oct 20, 2017 9.894 9.894 9.823 9.828 268,490 -0.01(-0.15%)
Oct 19, 2017 9.866 9.875 9.789 9.842 231,512 -0.01(-0.14%)
Oct 18, 2017 9.856 9.880 9.808 9.856 223,098 +0.03(+0.34%)
Oct 17, 2017 9.894 9.894 9.818 9.823 186,626 -0.06(-0.63%)
Oct 16, 2017 9.899 9.947 9.880 9.885 295,951 +0.00(+0.00%)
Oct 13, 2017 9.913 9.935 9.842 9.885 398,734 -0.03(-0.29%)
Oct 12, 2017 9.956 10.01 9.913 9.913 487,857 -0.04(-0.43%)
Oct 11, 2017 10.02 10.03 9.956 9.956 422,036 -0.01(-0.10%)
Oct 10, 2017 9.994 10.00 9.918 9.966 202,035 +0.00(+0.05%)
Oct 09, 2017 9.928 10.02 9.928 9.961 469,190 +0.05(+0.48%)
Oct 06, 2017 10.02 10.03 9.907 9.913 631,407 -0.14(-1.42%)
Oct 05, 2017 10.02 10.07 9.980 10.06 258,380 +0.04(+0.43%)
Oct 04, 2017 10.02 10.04 9.980 10.01 331,184 +0.02(+0.19%)
Oct 03, 2017 9.975 10.05 9.961 9.994 256,666 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.