Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 269.50 279.12 262.62 270.00 811 -4.50(-1.64%)
Jan 30, 2017 277.50 277.50 259.00 274.50 1,149 -3.00(-1.08%)
Jan 27, 2017 274.50 277.50 265.98 277.50 818 +7.50(+2.78%)
Jan 26, 2017 278.50 278.75 267.50 270.00 679 -3.50(-1.28%)
Jan 25, 2017 260.00 276.50 258.00 273.50 979 +15.50(+6.01%)
Jan 24, 2017 256.00 261.50 247.50 258.00 2,088 +3.50(+1.38%)
Jan 23, 2017 259.50 259.50 250.50 254.50 1,404 -5.00(-1.93%)
Jan 20, 2017 266.50 267.00 255.00 259.50 1,282 -4.50(-1.70%)
Jan 19, 2017 267.50 269.50 263.00 264.00 791 -8.00(-2.94%)
Jan 18, 2017 275.00 284.25 269.00 272.00 1,144 -1.50(-0.55%)
Jan 17, 2017 278.50 278.50 263.00 273.50 852 -5.00(-1.80%)
Jan 13, 2017 278.50 278.50 278.50 0 +9.50(+3.53%)
Jan 12, 2017 259.50 270.50 254.50 269.00 960 +6.50(+2.48%)
Jan 11, 2017 277.00 280.50 255.50 262.50 2,953 -12.50(-4.55%)
Jan 10, 2017 266.50 282.45 258.00 275.00 2,150 +12.00(+4.56%)
Jan 09, 2017 266.50 268.38 255.50 263.00 4,335 +9.50(+3.75%)
Jan 06, 2017 257.50 261.00 252.00 253.50 2,492 -6.00(-2.31%)
Jan 05, 2017 273.58 273.58 252.50 259.50 2,046 -8.00(-2.99%)
Jan 04, 2017 264.50 273.14 261.00 267.50 870 +6.00(+2.29%)
Jan 03, 2017 262.00 271.48 253.50 261.50 1,284 -1.50(-0.57%)
Dec 30, 2016 263.00 263.00 263.00 0 -9.50(-3.49%)
Dec 29, 2016 283.00 283.00 272.50 272.50 1,049 -8.00(-2.85%)
Dec 28, 2016 295.50 300.50 265.50 280.50 2,146 -18.50(-6.19%)
Dec 27, 2016 289.50 301.50 286.00 299.00 1,804 +14.50(+5.10%)
Dec 23, 2016 284.50 284.50 284.50 0 +28.00(+10.92%)
Dec 22, 2016 266.50 266.50 253.50 256.50 1,326 -10.50(-3.93%)
Dec 21, 2016 265.00 274.00 265.00 267.00 1,163 +3.00(+1.14%)
Dec 20, 2016 266.50 272.50 260.00 264.00 1,973 +0.00(+0.00%)
Dec 19, 2016 247.50 265.00 247.50 264.00 2,973 +18.00(+7.32%)
Dec 16, 2016 252.00 259.50 244.50 246.00 9,000 -6.50(-2.57%)
Dec 15, 2016 252.00 258.00 249.00 252.50 1,771 +2.50(+1.00%)
Dec 14, 2016 250.00 262.00 246.00 250.00 2,890 +0.00(+0.00%)
Dec 13, 2016 246.50 255.50 246.00 250.00 1,646 +5.50(+2.25%)
Dec 12, 2016 258.50 260.00 244.50 244.50 3,988 -13.00(-5.05%)
Dec 09, 2016 262.50 267.50 256.38 257.50 2,136 -4.50(-1.72%)
Dec 08, 2016 265.50 270.00 257.50 262.00 1,567 -3.00(-1.13%)
Dec 07, 2016 265.00 274.00 258.00 265.00 1,972 -5.00(-1.85%)
Dec 06, 2016 275.00 279.00 268.00 270.00 1,680 -3.50(-1.28%)
Dec 05, 2016 268.00 276.00 264.45 273.50 714 +10.00(+3.80%)
Dec 02, 2016 273.00 282.00 263.00 263.50 1,882 -9.50(-3.48%)
Dec 01, 2016 290.00 300.00 267.50 273.00 1,964 -18.50(-6.35%)
Nov 30, 2016 305.00 307.00 287.00 291.50 1,301 -13.00(-4.27%)
Nov 29, 2016 317.50 326.00 304.00 304.50 1,241 -13.00(-4.09%)
Nov 28, 2016 336.50 339.50 316.50 317.50 2,043 -19.00(-5.65%)
Nov 25, 2016 334.50 339.50 319.75 336.50 547 +4.50(+1.36%)
Nov 23, 2016 332.00 332.00 332.00 0 +5.00(+1.53%)
Nov 22, 2016 335.00 338.50 320.00 327.00 1,158 -4.00(-1.21%)
Nov 21, 2016 334.00 340.00 327.50 331.00 845 -2.50(-0.75%)
Nov 18, 2016 331.50 337.50 315.00 333.50 1,587 +3.00(+0.91%)
Nov 17, 2016 338.50 339.90 324.50 330.50 899 -9.00(-2.65%)
Nov 16, 2016 339.00 353.50 329.50 339.50 1,487 +0.50(+0.15%)
Nov 15, 2016 342.00 347.50 314.55 339.00 2,062 -5.50(-1.60%)
Nov 14, 2016 349.00 349.00 338.80 344.50 1,357 +0.00(+0.00%)
Nov 11, 2016 327.50 349.50 321.50 344.50 2,643 +17.00(+5.19%)
Nov 10, 2016 314.50 332.50 301.00 327.50 3,369 +12.00(+3.80%)
Nov 09, 2016 307.00 344.00 294.50 315.50 3,498 +12.50(+4.13%)
Nov 08, 2016 300.00 316.50 296.00 303.00 1,152 +3.00(+1.00%)
Nov 07, 2016 289.00 300.00 283.50 300.00 1,344 +21.00(+7.53%)
Nov 04, 2016 260.00 285.00 255.06 279.00 1,699 +15.00(+5.68%)
Nov 03, 2016 287.50 294.00 263.00 264.00 1,852 -24.50(-8.49%)
Nov 02, 2016 306.00 325.48 285.00 288.50 2,212 -19.00(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.