Indicators

Puma Biotechnology (NQ: PBYI )

5.110 +0.300 (+6.24%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.45	32.60	30.00	32.40	1,129,291	+1.75(+5.71%)
Jan 30, 2017	31.90	31.90	30.45	30.65	677,296	-1.50(-4.67%)
Jan 27, 2017	31.95	32.75	31.65	32.15	398,845	+0.15(+0.47%)
Jan 26, 2017	33.40	33.50	31.65	32.00	528,696	-1.45(-4.33%)
Jan 25, 2017	32.95	33.90	32.35	33.45	497,617	+0.80(+2.45%)
Jan 24, 2017	31.25	32.75	29.80	32.65	789,125	+1.55(+4.98%)
Jan 23, 2017	32.30	32.30	29.60	31.10	882,142	-1.15(-3.57%)
Jan 20, 2017	35.50	35.85	32.20	32.25	922,154	-3.25(-9.15%)
Jan 19, 2017	35.65	35.70	34.05	35.50	456,707	-0.20(-0.56%)
Jan 18, 2017	34.80	35.80	34.48	35.70	411,322	+1.05(+3.03%)
Jan 17, 2017	35.45	35.65	33.30	34.65	751,284	-0.98(-2.74%)
Jan 13, 2017		35.62	35.62	35.62	0	+0.88(+2.52%)
Jan 12, 2017	33.90	35.00	33.30	34.75	560,692	+0.50(+1.46%)
Jan 11, 2017	35.25	35.40	32.85	34.25	949,839	-1.00(-2.84%)
Jan 10, 2017	34.80	35.60	33.75	35.25	903,685	+0.65(+1.88%)
Jan 09, 2017	35.30	35.30	32.85	34.60	924,478	+0.25(+0.73%)
Jan 06, 2017	33.15	35.60	33.15	34.35	969,579	+1.35(+4.09%)
Jan 05, 2017	34.15	34.48	31.95	33.00	850,187	-1.25(-3.65%)
Jan 04, 2017	31.65	34.37	31.10	34.25	971,779	+2.75(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.