Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.42 +0.12 (+0.26%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.20	23.20	23.01	23.11	24,590	-0.15(-0.64%)
Jan 30, 2017	23.26	23.28	23.23	23.26	6,971	-0.26(-1.09%)
Jan 27, 2017	23.49	23.52	23.49	23.52	5,164	-0.05(-0.22%)
Jan 26, 2017	23.59	23.60	23.53	23.57	15,900	-0.03(-0.11%)
Jan 25, 2017	23.61	23.64	23.59	23.59	27,154	+0.17(+0.74%)
Jan 24, 2017	23.28	23.44	23.28	23.42	16,861	+0.14(+0.59%)
Jan 23, 2017	23.17	23.30	23.17	23.28	21,500	-0.03(-0.12%)
Jan 20, 2017	23.40	23.40	23.31	23.31	14,327	+0.03(+0.12%)
Jan 19, 2017	23.39	23.39	23.23	23.28	19,333	-0.03(-0.12%)
Jan 18, 2017	23.25	23.31	23.25	23.31	5,915	+0.04(+0.16%)
Jan 17, 2017	23.28	23.30	23.25	23.28	8,092	-0.15(-0.66%)
Jan 13, 2017		23.43	23.43	23.43	0	+0.07(+0.29%)
Jan 12, 2017	23.33	23.36	23.21	23.36	19,737	-0.04(-0.18%)
Jan 11, 2017	23.31	23.47	23.31	23.40	12,363	+0.09(+0.41%)
Jan 10, 2017	23.35	23.36	23.31	23.31	9,529	-0.02(-0.10%)
Jan 09, 2017	23.30	23.36	23.30	23.33	8,510	-0.16(-0.67%)
Jan 06, 2017	23.38	23.49	23.38	23.49	9,219	+0.06(+0.26%)
Jan 05, 2017	23.44	23.44	23.35	23.43	20,341	+0.00(+0.00%)
Jan 04, 2017	23.33	23.44	23.32	23.43	24,199	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.