Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.67 SEK +0.06 (+0.58%)
Streaming Realtime Price Updated: 7:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8.333 8.336 8.330 8.333 0 +0.00(+0.03%)
May 30, 2016 8.336 8.337 8.326 8.331 0 -0.02(-0.25%)
May 29, 2016 8.351 8.354 8.348 8.351 0 -0.00(-0.00%)
May 27, 2016 8.278 8.359 8.269 8.352 0 +0.07(+0.86%)
May 26, 2016 8.278 8.285 8.273 8.280 0 -0.02(-0.27%)
May 25, 2016 8.297 8.304 8.296 8.303 0 -0.01(-0.12%)
May 24, 2016 8.314 8.316 8.308 8.313 0 -0.03(-0.41%)
May 23, 2016 8.339 8.355 8.336 8.348 0 +0.03(+0.32%)
May 22, 2016 8.320 8.324 8.316 8.321 0 +0.01(+0.09%)
May 20, 2016 8.359 8.361 8.311 8.313 0 -0.04(-0.50%)
May 19, 2016 8.359 8.361 8.352 8.355 0 +0.01(+0.12%)
May 18, 2016 8.350 8.351 8.338 8.345 0 +0.09(+1.06%)
May 17, 2016 8.258 8.260 8.252 8.258 0 -0.01(-0.06%)
May 16, 2016 8.263 8.267 8.260 8.263 0 +0.03(+0.31%)
May 15, 2016 8.246 8.248 8.232 8.238 0 -0.01(-0.11%)
May 13, 2016 8.187 8.272 8.181 8.247 0 +0.06(+0.76%)
May 12, 2016 8.187 8.188 8.181 8.185 0 +0.05(+0.60%)
May 11, 2016 8.136 8.142 8.130 8.136 0 -0.03(-0.31%)
May 10, 2016 8.161 8.163 8.155 8.161 0 -0.00(-0.01%)
May 09, 2016 8.169 8.171 8.158 8.162 0 +0.02(+0.19%)
May 08, 2016 8.145 8.152 8.134 8.146 0 +0.01(+0.08%)
May 06, 2016 8.110 8.157 8.083 8.140 0 +0.04(+0.43%)
May 05, 2016 8.110 8.115 8.098 8.105 0 +0.04(+0.50%)
May 04, 2016 8.069 8.072 8.059 8.064 0 +0.01(+0.13%)
May 03, 2016 8.053 8.057 8.047 8.054 0 +0.09(+1.10%)
May 02, 2016 7.967 7.969 7.960 7.966 0 -0.06(-0.72%)
May 01, 2016 8.017 8.030 8.012 8.024 0 -0.01(-0.17%)
Apr 29, 2016 8.071 8.072 7.987 8.038 0 -0.03(-0.42%)
Apr 28, 2016 8.071 8.072 8.068 8.072 0 -0.02(-0.22%)
Apr 27, 2016 8.092 8.093 8.085 8.090 0 -0.03(-0.40%)
Apr 26, 2016 8.121 8.122 8.119 8.122 0 -0.02(-0.22%)
Apr 25, 2016 8.141 8.143 8.138 8.140 0 -0.02(-0.20%)
Apr 24, 2016 8.159 8.160 8.153 8.156 0 -0.01(-0.07%)
Apr 22, 2016 8.145 8.172 8.088 8.162 0 +0.02(+0.26%)
Apr 21, 2016 8.145 8.145 8.139 8.140 0 +0.02(+0.20%)
Apr 20, 2016 8.125 8.128 8.117 8.124 0 +0.04(+0.47%)
Apr 19, 2016 8.087 8.089 8.080 8.086 0 -0.03(-0.41%)
Apr 18, 2016 8.118 8.126 8.113 8.120 0 -0.02(-0.28%)
Apr 17, 2016 8.140 8.148 8.135 8.143 0 +0.02(+0.19%)
Apr 15, 2016 8.133 8.160 8.103 8.128 0 -0.01(-0.16%)
Apr 14, 2016 8.133 8.145 8.127 8.140 0 -0.01(-0.08%)
Apr 13, 2016 8.144 8.149 8.140 8.147 0 +0.06(+0.80%)
Apr 12, 2016 8.083 8.086 8.080 8.082 0 -0.03(-0.37%)
Apr 11, 2016 8.116 8.122 8.105 8.112 0 -0.04(-0.45%)
Apr 10, 2016 8.147 8.152 8.144 8.149 0 -0.01(-0.10%)
Apr 08, 2016 8.163 8.180 8.128 8.157 0 -0.00(-0.04%)
Apr 07, 2016 8.163 8.174 8.159 8.160 0 +0.01(+0.09%)
Apr 06, 2016 8.149 8.159 8.140 8.153 0 +0.02(+0.27%)
Apr 05, 2016 8.130 8.136 8.124 8.132 0 +0.00(+0.04%)
Apr 04, 2016 8.128 8.132 8.122 8.128 0 -0.00(-0.01%)
Apr 03, 2016 8.124 8.131 8.124 8.129 0 -0.01(-0.08%)
Apr 01, 2016 8.118 8.155 8.078 8.136 0 +0.02(+0.20%)
Mar 31, 2016 8.118 8.127 8.115 8.120 0 -0.01(-0.18%)
Mar 30, 2016 8.135 8.136 8.127 8.134 0 -0.07(-0.80%)
Mar 29, 2016 8.198 8.202 8.193 8.200 0 -0.08(-0.98%)
Mar 28, 2016 8.283 8.290 8.273 8.281 0 -0.03(-0.36%)
Mar 27, 2016 8.303 8.314 8.301 8.312 0 +0.01(+0.07%)
Mar 25, 2016 8.297 8.315 8.269 8.306 0 +0.01(+0.16%)
Mar 24, 2016 8.297 8.300 8.290 8.293 0 +0.02(+0.30%)
Mar 23, 2016 8.268 8.270 8.267 8.268 0 +0.04(+0.53%)
Mar 22, 2016 8.226 8.228 8.222 8.225 0 -0.00(-0.05%)
Mar 21, 2016 8.230 8.234 8.228 8.229 0 -0.00(-0.03%)
Mar 20, 2016 8.230 8.234 8.229 8.231 0 +0.00(+0.00%)
Mar 18, 2016 8.180 8.250 8.166 8.230 0 +0.05(+0.60%)
Mar 17, 2016 8.180 8.181 8.178 8.181 0 -0.06(-0.67%)
Mar 16, 2016 8.235 8.237 8.232 8.237 0 -0.08(-1.01%)
Mar 15, 2016 8.316 8.321 8.316 8.321 0 -0.03(-0.32%)
Mar 14, 2016 8.348 8.350 8.346 8.347 0 +0.02(+0.20%)
Mar 13, 2016 8.334 8.338 8.326 8.331 0 -0.01(-0.14%)
Mar 11, 2016 8.368 8.405 8.328 8.342 0 -0.03(-0.35%)
Mar 10, 2016 8.368 8.380 8.363 8.372 0 -0.08(-0.95%)
Mar 09, 2016 8.444 8.452 8.443 8.452 0 -0.04(-0.50%)
Mar 08, 2016 8.490 8.495 8.489 8.494 0 +0.02(+0.22%)
Mar 07, 2016 8.477 8.478 8.474 8.475 0 -0.01(-0.17%)
Mar 06, 2016 8.485 8.495 8.484 8.490 0 +0.02(+0.18%)
Mar 04, 2016 8.532 8.553 8.463 8.474 0 -0.06(-0.66%)
Mar 03, 2016 8.532 8.535 8.530 8.530 0 -0.08(-0.95%)
Mar 02, 2016 8.612 8.614 8.611 8.612 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.