Indicators

Finning International (TSX: FTT )

43.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.63	24.98	24.49	24.96	344,348	+0.38(+1.55%)
Oct 28, 2016	24.52	24.79	24.42	24.58	232,249	+0.01(+0.04%)
Oct 27, 2016	24.24	24.69	24.14	24.57	468,965	+0.42(+1.74%)
Oct 26, 2016	24.71	24.83	24.02	24.15	572,262	-0.62(-2.50%)
Oct 25, 2016	24.86	25.15	24.74	24.77	712,704	-0.13(-0.52%)
Oct 24, 2016	25.18	25.23	24.82	24.90	448,577	-0.26(-1.03%)
Oct 21, 2016	25.27	25.27	24.97	25.16	290,447	-0.14(-0.55%)
Oct 20, 2016	25.23	25.38	25.19	25.30	348,895	-0.05(-0.20%)
Oct 19, 2016	25.60	25.64	25.33	25.35	494,304	-0.23(-0.90%)
Oct 18, 2016	25.25	25.65	25.06	25.58	844,059	+0.54(+2.16%)
Oct 17, 2016	24.92	25.16	24.65	25.04	533,311	+0.06(+0.24%)
Oct 14, 2016	25.17	25.37	24.95	24.98	720,378	-0.14(-0.56%)
Oct 13, 2016	25.16	25.46	25.04	25.12	969,399	-0.27(-1.06%)
Oct 12, 2016	25.47	25.70	25.35	25.39	895,575	-0.08(-0.31%)
Oct 11, 2016	25.50	25.72	25.34	25.47	1,026,417	+0.01(+0.04%)
Oct 07, 2016		25.46	25.46	25.46	0	-0.31(-1.20%)
Oct 06, 2016	25.16	26.30	25.16	25.77	1,187,721	+0.59(+2.34%)
Oct 05, 2016	24.25	25.21	24.07	25.18	1,278,839	+0.89(+3.66%)
Oct 04, 2016	24.53	24.55	24.19	24.29	626,948	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.