Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 31.38 31.38 30.15 30.57 74,170 -0.73(-2.33%)
Aug 30, 2016 31.45 31.56 30.80 31.30 41,866 -0.15(-0.48%)
Aug 29, 2016 31.68 31.99 31.35 31.45 54,774 -0.35(-1.10%)
Aug 26, 2016 32.25 32.40 31.65 31.80 39,727 -0.27(-0.84%)
Aug 25, 2016 32.25 32.25 31.90 32.07 41,110 -0.11(-0.34%)
Aug 24, 2016 30.98 32.36 30.80 32.18 139,636 +0.04(+0.12%)
Aug 23, 2016 34.47 34.47 32.02 32.14 244,030 -1.95(-5.72%)
Aug 22, 2016 33.69 34.59 33.31 34.09 44,767 +0.26(+0.77%)
Aug 19, 2016 34.20 34.21 33.63 33.83 77,530 -0.39(-1.14%)
Aug 18, 2016 34.37 34.44 34.00 34.22 41,049 -0.12(-0.35%)
Aug 17, 2016 35.32 35.32 34.24 34.34 99,437 -0.85(-2.42%)
Aug 16, 2016 35.49 35.77 34.82 35.19 127,593 -0.21(-0.59%)
Aug 15, 2016 34.72 35.75 34.40 35.40 68,434 +0.28(+0.80%)
Aug 12, 2016 33.75 35.49 33.54 35.12 86,016 +1.14(+3.35%)
Aug 11, 2016 33.74 34.36 33.73 33.98 75,463 +0.25(+0.74%)
Aug 10, 2016 33.47 33.91 33.17 33.73 49,121 +0.06(+0.18%)
Aug 09, 2016 33.35 33.78 33.22 33.67 47,542 +0.09(+0.27%)
Aug 08, 2016 34.03 34.13 32.98 33.58 75,632 +0.37(+1.11%)
Aug 05, 2016 34.82 37.00 32.22 33.21 350,343 +0.02(+0.06%)
Aug 04, 2016 33.64 33.79 32.95 33.19 61,325 -0.19(-0.57%)
Aug 03, 2016 32.90 33.46 32.45 33.38 56,068 +0.50(+1.52%)
Aug 02, 2016 32.71 32.95 32.49 32.88 58,534 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.