Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.82 27.49 26.75 26.83 97,605 +0.02(+0.07%)
Mar 30, 2016 26.90 27.36 26.80 26.81 54,098 +0.18(+0.68%)
Mar 29, 2016 26.50 26.80 26.19 26.63 81,780 +0.21(+0.79%)
Mar 28, 2016 25.18 26.55 25.18 26.42 54,322 +1.59(+6.40%)
Mar 24, 2016 25.50 24.83 24.83 24.83 62,500 -0.86(-3.35%)
Mar 23, 2016 26.17 26.17 25.34 25.69 51,374 -0.56(-2.13%)
Mar 22, 2016 26.80 26.80 26.20 26.25 30,879 -0.55(-2.05%)
Mar 21, 2016 26.21 26.88 26.12 26.80 84,803 +0.82(+3.16%)
Mar 18, 2016 25.13 26.23 25.09 25.98 76,285 +0.89(+3.55%)
Mar 17, 2016 24.48 25.18 24.13 25.09 44,953 +0.56(+2.28%)
Mar 16, 2016 24.89 25.49 23.79 24.53 72,859 -0.62(-2.47%)
Mar 15, 2016 25.00 25.38 24.72 25.15 32,460 -0.24(-0.95%)
Mar 14, 2016 23.63 25.94 23.06 25.39 99,406 +1.89(+8.04%)
Mar 11, 2016 23.50 24.08 23.00 23.50 106,727 +1.42(+6.43%)
Mar 10, 2016 22.65 22.77 21.97 22.08 36,207 -0.47(-2.08%)
Mar 09, 2016 22.90 22.97 22.50 22.55 13,332 -0.17(-0.75%)
Mar 08, 2016 23.60 23.60 22.71 22.72 29,215 -0.92(-3.89%)
Mar 07, 2016 22.99 23.83 22.83 23.64 38,490 +0.78(+3.41%)
Mar 04, 2016 22.57 22.94 22.28 22.86 22,824 +0.37(+1.65%)
Mar 03, 2016 22.46 22.66 22.20 22.49 50,181 +0.34(+1.53%)
Mar 02, 2016 22.35 22.48 21.83 22.15 28,041 -0.24(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.