Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.340	2.365	2.220	2.290	390,756	-0.05(-2.14%)
Jul 28, 2016	2.370	2.410	2.320	2.340	229,530	-0.02(-0.85%)
Jul 27, 2016	2.280	2.380	2.260	2.360	475,733	+0.09(+3.96%)
Jul 26, 2016	2.260	2.290	2.220	2.270	269,824	+0.03(+1.34%)
Jul 25, 2016	2.290	2.290	2.210	2.240	259,531	-0.02(-0.88%)
Jul 22, 2016	2.270	2.270	2.200	2.260	446,547	+0.03(+1.35%)
Jul 21, 2016	2.250	2.325	2.180	2.230	855,422	-0.02(-0.89%)
Jul 20, 2016	2.250	2.270	2.217	2.250	448,713	+0.02(+0.90%)
Jul 19, 2016	2.240	2.270	2.140	2.230	666,039	+0.00(+0.00%)
Jul 18, 2016	2.200	2.250	2.170	2.230	437,053	+0.05(+2.29%)
Jul 15, 2016	2.150	2.190	2.090	2.180	165,010	+0.05(+2.35%)
Jul 14, 2016	2.190	2.200	2.050	2.130	566,474	-0.06(-2.74%)
Jul 13, 2016	2.380	2.399	2.150	2.190	490,048	-0.06(-2.67%)
Jul 12, 2016	2.230	2.270	2.175	2.250	419,946	+0.04(+1.81%)
Jul 11, 2016	2.250	2.260	2.180	2.210	503,497	-0.04(-1.78%)
Jul 08, 2016	2.230	2.210	2.210	2.250	347,360	+0.04(+1.81%)
Jul 07, 2016	2.290	2.380	2.195	2.210	554,443	-0.04(-1.78%)
Jul 05, 2016	2.200	2.260	2.140	2.250	410,181	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.