Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.96 22.13 21.96 22.02 1,980 +0.05(+0.25%)
Jul 28, 2016 21.95 22.00 21.92 21.96 9,875 +0.03(+0.12%)
Jul 27, 2016 21.89 21.94 21.85 21.94 7,428 -0.01(-0.04%)
Jul 26, 2016 21.91 21.95 21.88 21.95 1,212 +0.09(+0.41%)
Jul 25, 2016 21.90 21.92 21.86 21.86 5,389 -0.11(-0.49%)
Jul 22, 2016 21.95 21.98 21.95 21.97 6,643 +0.06(+0.29%)
Jul 21, 2016 21.88 21.92 21.88 21.90 1,800 -0.10(-0.45%)
Jul 20, 2016 21.94 22.00 21.86 22.00 3,809 +0.11(+0.49%)
Jul 19, 2016 21.83 21.96 21.83 21.89 16,218 +0.07(+0.33%)
Jul 18, 2016 21.82 21.91 21.81 21.82 15,363 -0.04(-0.21%)
Jul 15, 2016 21.86 21.97 21.86 21.87 9,170 +0.01(+0.04%)
Jul 14, 2016 21.84 21.99 21.84 21.86 30,397 +0.02(+0.10%)
Jul 13, 2016 21.86 21.94 21.80 21.83 12,960 -0.00(-0.02%)
Jul 12, 2016 21.85 21.94 21.81 21.84 8,493 +0.02(+0.08%)
Jul 11, 2016 21.85 21.90 21.82 21.82 11,963 +0.00(+0.00%)
Jul 08, 2016 21.81 21.87 21.80 21.82 21,137 -0.06(-0.29%)
Jul 07, 2016 21.87 21.96 21.81 21.88 9,789 +0.08(+0.37%)
Jul 06, 2016 21.89 21.89 21.80 21.80 7,681 -0.04(-0.16%)
Jul 05, 2016 21.77 21.97 21.77 21.84 27,398 -0.14(-0.65%)
Jul 01, 2016 21.95 21.98 21.98 21.98 7,795 +0.06(+0.26%)
Jun 30, 2016 22.02 22.05 21.91 21.93 15,109 -0.04(-0.18%)
Jun 29, 2016 22.00 22.05 21.96 21.96 6,080 -0.02(-0.08%)
Jun 28, 2016 22.01 22.01 21.97 21.98 4,818 -0.05(-0.24%)
Jun 27, 2016 22.12 22.13 21.94 22.04 44,363 -0.11(-0.49%)
Jun 24, 2016 22.19 22.22 22.04 22.14 9,988 -0.14(-0.64%)
Jun 23, 2016 22.14 22.31 22.10 22.29 24,809 +0.11(+0.49%)
Jun 22, 2016 22.14 22.18 22.10 22.18 16,248 +0.04(+0.20%)
Jun 21, 2016 22.11 22.22 22.09 22.14 6,854 +0.01(+0.05%)
Jun 20, 2016 22.06 22.21 22.06 22.13 7,162 +0.05(+0.24%)
Jun 17, 2016 22.09 22.14 22.05 22.07 6,426 -0.19(-0.85%)
Jun 16, 2016 22.02 22.26 22.01 22.26 2,955 +0.12(+0.53%)
Jun 15, 2016 22.26 22.27 22.05 22.14 5,403 -0.07(-0.32%)
Jun 14, 2016 22.15 22.22 22.05 22.22 12,854 +0.12(+0.53%)
Jun 13, 2016 22.14 22.14 22.09 22.10 16,438 -0.10(-0.45%)
Jun 10, 2016 22.21 22.28 22.14 22.20 35,452 +0.03(+0.12%)
Jun 09, 2016 22.18 22.36 22.15 22.17 25,843 -0.03(-0.12%)
Jun 08, 2016 22.19 22.26 22.17 22.20 39,328 +0.04(+0.16%)
Jun 07, 2016 22.26 22.27 22.14 22.16 14,482 -0.02(-0.08%)
Jun 06, 2016 22.19 22.26 22.18 22.18 23,981 -0.07(-0.32%)
Jun 03, 2016 22.14 22.28 21.77 22.25 36,396 +0.14(+0.65%)
Jun 02, 2016 22.10 22.23 22.10 22.11 42,530 -0.02(-0.10%)
Jun 01, 2016 22.09 22.22 22.09 22.13 10,528 +0.02(+0.10%)
May 31, 2016 22.19 22.26 22.09 22.11 34,792 -0.06(-0.28%)
May 27, 2016 22.22 22.17 22.17 22.17 18,708 -0.01(-0.04%)
May 26, 2016 22.25 22.30 22.17 22.18 14,404 +0.00(+0.00%)
May 25, 2016 22.22 22.23 22.15 22.18 21,958 +0.01(+0.04%)
May 24, 2016 22.16 22.31 22.16 22.17 14,901 -0.02(-0.08%)
May 23, 2016 22.32 22.34 22.16 22.19 15,410 +0.03(+0.12%)
May 20, 2016 22.19 22.26 22.16 22.16 2,974 -0.13(-0.60%)
May 19, 2016 22.22 22.31 22.14 22.30 14,878 +0.07(+0.32%)
May 18, 2016 22.22 22.26 22.22 22.22 4,320 -0.05(-0.24%)
May 17, 2016 22.31 22.32 22.23 22.28 19,831 +0.04(+0.16%)
May 16, 2016 22.31 22.31 22.22 22.24 12,077 +0.01(+0.04%)
May 13, 2016 22.29 22.33 22.21 22.23 27,465 -0.03(-0.12%)
May 12, 2016 22.36 22.36 22.21 22.26 10,204 -0.08(-0.36%)
May 11, 2016 22.32 22.36 22.31 22.34 3,245 -0.05(-0.24%)
May 10, 2016 22.29 22.43 22.28 22.40 24,017 +0.11(+0.48%)
May 09, 2016 22.37 22.38 22.29 22.29 6,484 -0.12(-0.52%)
May 06, 2016 22.40 22.45 22.31 22.40 10,628 +0.04(+0.16%)
May 05, 2016 22.40 22.45 22.30 22.37 6,165 +0.01(+0.04%)
May 04, 2016 22.46 22.51 22.36 22.36 9,495 -0.08(-0.36%)
May 03, 2016 22.44 22.47 22.42 22.44 12,193 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.