Skip to main content

Innovative Industrial Properties (NY: IIPR )

104.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.14 13.14 13.14 0 +0.21(+1.62%)
Dec 29, 2016 13.73 13.73 12.51 12.93 107,500 -0.56(-4.14%)
Dec 28, 2016 13.62 13.81 13.41 13.49 129,306 +0.09(+0.67%)
Dec 27, 2016 13.60 13.81 13.36 13.40 54,914 +0.00(+0.00%)
Dec 23, 2016 13.40 13.40 13.40 0 +0.30(+2.32%)
Dec 22, 2016 13.15 13.36 13.01 13.10 58,840 +0.05(+0.39%)
Dec 21, 2016 12.84 13.08 12.47 13.05 143,007 +0.28(+2.21%)
Dec 20, 2016 12.22 12.84 12.14 12.76 101,899 +0.68(+5.62%)
Dec 19, 2016 12.03 12.21 11.92 12.09 152,926 +0.19(+1.58%)
Dec 16, 2016 12.21 12.32 11.70 11.90 179,040 -0.29(-2.37%)
Dec 15, 2016 11.75 12.28 11.58 12.19 175,657 +0.34(+2.87%)
Dec 14, 2016 12.28 12.28 11.80 11.85 107,835 -0.25(-2.09%)
Dec 13, 2016 12.28 12.28 12.07 12.10 52,280 -0.05(-0.42%)
Dec 12, 2016 12.43 12.51 12.10 12.15 98,337 -0.09(-0.77%)
Dec 09, 2016 12.64 12.64 12.18 12.24 100,682 -0.18(-1.45%)
Dec 08, 2016 12.20 12.50 12.05 12.43 151,796 +0.22(+1.84%)
Dec 07, 2016 12.72 12.72 12.03 12.20 338,401 +0.17(+1.44%)
Dec 06, 2016 11.52 12.25 11.16 12.03 479,205 +0.90(+8.12%)
Dec 05, 2016 13.33 13.49 10.47 11.13 1,268,779 -2.20(-16.53%)
Dec 02, 2016 13.86 14.09 13.21 13.33 414,497 -0.51(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.