Indicators

Ultra Semiconductors 2X ETF (NY: USD )

114.15 +8.45 (+7.99%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.005	3.016	2.950	2.950	30,016	-0.00(-0.17%)
Feb 26, 2016	2.937	2.965	2.929	2.954	431,371	+0.06(+2.03%)
Feb 25, 2016	2.878	2.896	2.878	2.896	18,542	+0.12(+4.44%)
Feb 24, 2016	2.747	2.773	2.726	2.773	11,207	-0.00(-0.12%)
Feb 23, 2016	2.820	2.820	2.761	2.776	121,568	-0.07(-2.40%)
Feb 22, 2016	2.908	2.908	2.844	2.844	24,957	+0.05(+1.62%)
Feb 19, 2016	2.793	2.793	2.793	2.799	12,587	-0.01(-0.41%)
Feb 18, 2016	2.791	2.811	2.791	2.811	19,801	+0.01(+0.43%)
Feb 17, 2016	2.719	2.811	2.719	2.799	214,136	+0.11(+4.00%)
Feb 16, 2016	2.601	2.691	2.601	2.691	35,560	+0.16(+6.20%)
Feb 12, 2016	2.495	2.534	2.534	2.534	36,310	+0.09(+3.54%)
Feb 11, 2016	2.433	2.479	2.319	2.447	243,524	-0.13(-5.22%)
Feb 09, 2016	2.509	2.591	2.491	2.582	2,154	+0.05(+1.86%)
Feb 08, 2016	2.566	2.576	2.489	2.535	242,144	-0.12(-4.69%)
Feb 05, 2016	2.677	2.683	2.659	2.660	82,715	-0.16(-5.53%)
Feb 04, 2016	2.802	2.827	2.798	2.815	30,743	+0.06(+2.23%)
Feb 03, 2016	2.719	2.767	2.627	2.754	131,275	-0.01(-0.21%)
Feb 02, 2016	2.888	2.888	2.760	2.760	85,669	-0.20(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.