Indicators

Ark Innovation ETF (NY: ARKK )

42.94 +0.03 (+0.07%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.99	19.00	18.99	19.00	547	-0.10(-0.53%)
Jul 28, 2016	19.10	19.10	19.10	19.10	162	+0.17(+0.89%)
Jul 27, 2016	18.86	18.93	18.86	18.93	541	+0.16(+0.87%)
Jul 26, 2016	18.77	18.77	18.77	18.77	109	+0.20(+1.07%)
Jul 25, 2016	18.54	18.57	18.54	18.57	856	-0.01(-0.05%)
Jul 22, 2016	18.58	18.58	18.58	18.58	126	-0.23(-1.20%)
Jul 21, 2016	18.77	18.80	18.77	18.80	639	-0.03(-0.18%)
Jul 20, 2016	18.73	18.84	18.73	18.84	256	+0.30(+1.62%)
Jul 19, 2016	18.54	18.54	18.54	18.54	113	-0.35(-1.87%)
Jul 18, 2016	18.89	18.89	18.89	18.89	330	+0.16(+0.87%)
Jul 15, 2016	18.71	18.72	18.66	18.72	1,131	+0.01(+0.05%)
Jul 14, 2016	18.72	18.72	18.72	18.72	108	-0.18(-0.95%)
Jul 13, 2016	19.02	19.02	18.90	18.90	541	+0.02(+0.10%)
Jul 12, 2016	18.82	18.88	18.82	18.88	758	+0.32(+1.74%)
Jul 11, 2016	18.62	18.64	18.55	18.55	2,341	+0.07(+0.40%)
Jul 08, 2016	18.48	18.48	18.48	18.48	184	+0.38(+2.09%)
Jul 07, 2016	18.10	18.10	18.10	18.10	114	+0.40(+2.24%)
Jul 06, 2016	17.92	17.92	17.71	17.71	1,463	-0.05(-0.30%)
Jul 05, 2016	17.72	17.81	17.72	17.76	777	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.