Skip to main content

Reliance Steel & Aluminum Company (NY: RS )

211.21 +1.97 (+0.94%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 68.52 69.13 67.43 68.46 993,144 -0.14(-0.20%)
Jul 28, 2016 67.56 68.73 66.71 68.60 1,089,504 +1.30(+1.93%)
Jul 27, 2016 67.90 68.45 66.78 67.30 570,728 -0.10(-0.16%)
Jul 26, 2016 65.81 67.42 65.74 67.41 646,321 +1.35(+2.05%)
Jul 25, 2016 66.55 66.97 65.47 66.05 746,699 -0.57(-0.85%)
Jul 22, 2016 66.88 66.94 65.69 66.62 1,200,309 -0.03(-0.04%)
Jul 21, 2016 68.85 69.81 66.37 66.65 1,694,503 -5.17(-7.19%)
Jul 20, 2016 70.98 72.11 70.11 71.81 1,727,450 +0.24(+0.34%)
Jul 19, 2016 72.29 72.33 71.21 71.57 998,691 -1.51(-2.07%)
Jul 18, 2016 72.74 73.10 72.14 73.08 478,230 +0.03(+0.04%)
Jul 15, 2016 73.01 73.27 72.61 73.05 402,148 -0.24(-0.32%)
Jul 14, 2016 72.86 73.53 72.20 73.29 589,296 +0.86(+1.18%)
Jul 13, 2016 72.53 72.66 71.46 72.43 422,971 +0.44(+0.61%)
Jul 12, 2016 71.66 72.81 71.47 72.00 631,367 +1.09(+1.54%)
Jul 11, 2016 69.93 71.04 69.81 70.91 563,179 +0.93(+1.32%)
Jul 08, 2016 69.01 68.24 68.24 69.98 584,099 +1.75(+2.56%)
Jul 07, 2016 68.72 69.50 67.65 68.24 962,485 -0.52(-0.76%)
Jul 06, 2016 67.41 69.11 67.35 68.76 746,280 +1.53(+2.27%)
Jul 05, 2016 68.15 68.37 66.74 67.23 602,360 -1.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.