Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 62.41 63.13 61.86 63.02 1,086,639 +0.64(+1.02%)
Apr 28, 2016 63.04 63.61 62.04 62.38 1,014,399 -0.62(-0.99%)
Apr 27, 2016 61.41 63.06 61.13 63.00 1,093,091 +1.25(+2.03%)
Apr 26, 2016 61.44 61.78 60.25 61.75 1,072,057 +0.72(+1.17%)
Apr 25, 2016 60.83 61.22 60.49 61.03 1,464,896 -0.13(-0.21%)
Apr 22, 2016 61.31 62.24 60.79 61.16 1,286,108 -0.41(-0.66%)
Apr 21, 2016 62.30 63.01 60.78 61.57 1,135,505 -0.49(-0.80%)
Apr 20, 2016 62.79 62.90 61.43 62.06 1,800,336 -0.32(-0.51%)
Apr 19, 2016 62.48 63.20 61.90 62.38 1,338,349 -0.09(-0.14%)
Apr 18, 2016 61.76 62.76 61.46 62.46 864,165 +0.28(+0.45%)
Apr 15, 2016 61.81 62.50 61.47 62.18 809,370 +0.05(+0.08%)
Apr 14, 2016 62.04 62.39 61.69 62.13 920,147 +0.38(+0.62%)
Apr 13, 2016 60.40 61.85 60.13 61.75 1,119,314 +2.15(+3.60%)
Apr 12, 2016 59.78 60.01 58.65 59.60 666,511 +0.09(+0.14%)
Apr 11, 2016 59.62 60.14 59.44 59.51 1,055,159 +0.33(+0.56%)
Apr 08, 2016 58.75 59.90 58.34 59.18 1,065,299 +1.41(+2.45%)
Apr 07, 2016 58.65 58.76 57.56 57.77 674,907 -1.01(-1.72%)
Apr 06, 2016 58.35 59.05 58.14 58.78 770,378 +0.32(+0.54%)
Apr 05, 2016 58.20 58.76 58.08 58.47 659,352 -0.03(-0.04%)
Apr 04, 2016 59.87 60.20 58.49 58.49 691,785 -1.39(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.