Skip to main content

Daqo New Energy ADR (NY: DQ )

27.81 +1.10 (+4.12%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.874 3.874 3.614 3.688 153,895 -0.11(-2.79%)
Feb 26, 2016 3.757 3.823 3.736 3.794 101,600 +0.07(+1.99%)
Feb 25, 2016 3.728 3.728 3.377 3.720 636,755 -0.03(-0.69%)
Feb 24, 2016 3.500 3.858 3.294 3.746 294,855 +0.15(+4.11%)
Feb 23, 2016 3.650 3.800 3.552 3.598 472,500 -0.20(-5.17%)
Feb 22, 2016 3.350 4.180 3.350 3.794 934,885 +0.49(+14.97%)
Feb 19, 2016 3.238 3.544 3.105 3.300 897,900 +0.02(+0.55%)
Feb 18, 2016 3.178 3.300 3.136 3.282 136,590 +0.16(+5.26%)
Feb 17, 2016 3.024 3.178 2.988 3.118 128,465 +0.17(+5.69%)
Feb 16, 2016 2.912 3.054 2.912 2.950 92,765 +0.11(+3.80%)
Feb 12, 2016 2.812 2.842 2.842 2.842 98,000 +0.10(+3.57%)
Feb 11, 2016 2.784 2.826 2.740 2.744 128,500 -0.07(-2.63%)
Feb 10, 2016 2.746 2.878 2.718 2.818 100,040 +0.04(+1.37%)
Feb 09, 2016 2.794 2.828 2.766 2.780 76,945 -0.03(-0.93%)
Feb 08, 2016 3.196 3.200 2.760 2.806 187,645 -0.45(-13.77%)
Feb 05, 2016 3.384 3.384 3.212 3.254 100,105 -0.15(-4.29%)
Feb 04, 2016 3.142 3.410 3.088 3.400 453,555 +0.24(+7.46%)
Feb 03, 2016 3.062 3.172 3.022 3.164 146,630 +0.13(+4.35%)
Feb 02, 2016 3.080 3.080 2.940 3.032 156,485 -0.12(-3.68%)
Feb 01, 2016 3.168 3.176 3.001 3.148 485,890 +0.09(+3.01%)
Jan 29, 2016 2.936 3.150 2.920 3.056 269,015 +0.14(+4.66%)
Jan 28, 2016 2.814 2.920 2.742 2.920 362,890 +0.16(+5.80%)
Jan 27, 2016 2.736 2.984 2.732 2.760 493,695 +0.02(+0.88%)
Jan 26, 2016 2.718 2.752 2.630 2.736 166,160 +0.06(+2.24%)
Jan 25, 2016 2.616 2.714 2.578 2.676 137,185 +0.03(+1.29%)
Jan 22, 2016 2.700 2.766 2.576 2.642 106,380 +0.06(+2.32%)
Jan 21, 2016 2.532 2.648 2.494 2.582 240,430 +0.04(+1.41%)
Jan 20, 2016 2.402 2.596 2.312 2.546 247,600 +0.07(+2.66%)
Jan 19, 2016 2.632 2.715 2.480 2.480 102,775 -0.10(-3.88%)
Jan 15, 2016 2.480 2.580 2.580 2.580 133,000 -0.05(-1.98%)
Jan 14, 2016 2.630 2.680 2.526 2.632 132,540 +0.01(+0.46%)
Jan 13, 2016 2.836 2.858 2.604 2.620 163,995 -0.18(-6.43%)
Jan 12, 2016 2.882 2.940 2.744 2.800 101,820 -0.04(-1.48%)
Jan 11, 2016 3.074 3.074 2.800 2.842 386,885 -0.24(-7.67%)
Jan 08, 2016 3.004 3.114 2.986 3.078 176,400 +0.14(+4.91%)
Jan 07, 2016 3.060 3.092 2.934 2.934 259,760 -0.20(-6.26%)
Jan 06, 2016 3.192 3.264 3.104 3.130 280,780 -0.14(-4.40%)
Jan 05, 2016 3.344 3.376 3.258 3.274 71,910 -0.05(-1.39%)
Jan 04, 2016 3.276 3.330 3.102 3.320 200,015 -0.01(-0.30%)
Dec 31, 2015 3.256 3.330 3.330 3.330 146,000 +0.04(+1.15%)
Dec 30, 2015 3.412 3.412 3.236 3.292 167,270 -0.13(-3.69%)
Dec 29, 2015 3.524 3.536 3.328 3.418 393,160 -0.10(-2.95%)
Dec 28, 2015 3.552 3.552 3.489 3.522 52,755 -0.03(-0.79%)
Dec 24, 2015 3.348 3.550 3.550 3.550 123,000 +0.08(+2.36%)
Dec 23, 2015 3.416 3.500 3.390 3.468 290,350 +0.08(+2.30%)
Dec 22, 2015 3.402 3.436 3.266 3.390 559,620 +0.04(+1.07%)
Dec 21, 2015 3.490 3.512 3.276 3.354 311,480 -0.11(-3.29%)
Dec 18, 2015 3.266 3.476 3.220 3.468 905,055 +0.24(+7.37%)
Dec 17, 2015 3.532 3.532 3.168 3.230 298,145 -0.21(-6.21%)
Dec 16, 2015 3.540 3.572 3.394 3.444 301,790 +0.02(+0.47%)
Dec 15, 2015 3.266 3.524 3.252 3.428 1,036,575 +0.20(+6.06%)
Dec 14, 2015 3.278 3.298 3.126 3.232 430,315 +0.00(+0.12%)
Dec 11, 2015 3.276 3.330 3.198 3.228 210,785 -0.09(-2.60%)
Dec 10, 2015 3.484 3.486 3.300 3.314 171,645 -0.19(-5.37%)
Dec 09, 2015 3.518 3.596 3.430 3.502 491,565 +0.03(+0.81%)
Dec 08, 2015 3.476 3.555 3.430 3.474 127,765 -0.07(-2.09%)
Dec 07, 2015 3.366 3.576 3.360 3.548 597,415 +0.14(+4.11%)
Dec 04, 2015 3.332 3.520 3.220 3.408 710,535 +0.07(+2.16%)
Dec 03, 2015 3.254 3.378 3.214 3.336 406,930 +0.09(+2.77%)
Dec 02, 2015 3.182 3.264 3.174 3.246 61,795 +0.03(+0.81%)
Dec 01, 2015 3.160 3.236 3.108 3.220 179,630 +0.05(+1.71%)
Nov 30, 2015 3.044 3.168 3.042 3.166 143,060 +0.08(+2.73%)
Nov 27, 2015 3.088 3.110 3.046 3.082 32,650 +0.02(+0.65%)
Nov 25, 2015 3.052 3.062 3.062 3.062 365,000 -0.04(-1.16%)
Nov 24, 2015 3.100 3.135 3.077 3.098 85,135 +0.02(+0.78%)
Nov 23, 2015 3.016 3.110 2.918 3.074 474,615 +0.06(+2.13%)
Nov 20, 2015 2.846 3.022 2.814 3.010 452,920 +0.20(+7.19%)
Nov 19, 2015 2.788 2.912 2.764 2.808 777,960 -0.00(-0.07%)
Nov 18, 2015 2.620 2.840 2.510 2.810 1,062,655 +0.38(+15.54%)
Nov 17, 2015 2.562 2.562 2.378 2.432 482,740 -0.11(-4.25%)
Nov 16, 2015 2.552 2.610 2.514 2.540 194,355 -0.01(-0.47%)
Nov 13, 2015 2.638 2.638 2.518 2.552 268,105 -0.09(-3.55%)
Nov 12, 2015 2.936 2.936 2.520 2.646 741,050 -0.38(-12.44%)
Nov 11, 2015 2.738 3.072 2.738 3.022 380,685 +0.28(+10.37%)
Nov 10, 2015 3.176 3.209 2.736 2.738 727,235 -0.45(-14.12%)
Nov 09, 2015 3.268 3.272 3.152 3.188 113,465 -0.07(-2.21%)
Nov 06, 2015 3.254 3.290 3.226 3.260 116,175 -0.01(-0.18%)
Nov 05, 2015 3.242 3.298 3.242 3.266 109,370 -0.02(-0.49%)
Nov 04, 2015 3.260 3.312 3.260 3.282 129,965 +0.01(+0.43%)
Nov 03, 2015 3.326 3.364 3.252 3.268 224,730 -0.08(-2.39%)
Nov 02, 2015 3.334 3.367 3.268 3.348 309,690 +0.01(+0.24%)
Oct 30, 2015 3.286 3.374 3.256 3.340 136,430 +0.06(+1.77%)
Oct 29, 2015 3.254 3.292 3.156 3.282 268,465 -0.03(-1.03%)
Oct 28, 2015 3.256 3.352 3.256 3.316 182,040 +0.08(+2.41%)
Oct 27, 2015 3.262 3.313 3.191 3.238 127,560 -0.09(-2.59%)
Oct 26, 2015 3.364 3.388 3.274 3.324 231,650 -0.04(-1.07%)
Oct 23, 2015 3.558 3.558 3.306 3.360 257,715 -0.15(-4.16%)
Oct 22, 2015 3.530 3.562 3.484 3.506 173,950 +0.03(+0.81%)
Oct 21, 2015 3.644 3.644 3.444 3.478 287,905 -0.18(-4.92%)
Oct 20, 2015 3.746 3.812 3.642 3.658 282,580 -0.14(-3.69%)
Oct 19, 2015 3.688 3.828 3.620 3.798 309,850 +0.07(+1.82%)
Oct 16, 2015 3.822 3.822 3.658 3.730 214,110 -0.07(-1.74%)
Oct 15, 2015 3.798 3.818 3.640 3.796 222,950 +0.02(+0.53%)
Oct 14, 2015 3.698 3.788 3.609 3.776 246,540 +0.11(+2.94%)
Oct 13, 2015 3.580 3.730 3.504 3.668 327,060 +0.05(+1.33%)
Oct 12, 2015 3.710 3.710 3.450 3.620 361,665 -0.04(-1.20%)
Oct 09, 2015 3.666 3.746 3.538 3.664 233,650 +0.02(+0.44%)
Oct 08, 2015 3.634 3.684 3.440 3.648 403,080 +0.00(+0.05%)
Oct 07, 2015 3.644 3.888 3.580 3.646 655,040 +0.02(+0.44%)
Oct 06, 2015 3.662 3.820 3.520 3.630 417,230 -0.04(-1.20%)
Oct 05, 2015 3.596 3.781 3.538 3.674 334,065 +0.11(+3.03%)
Oct 02, 2015 3.122 3.566 3.122 3.566 354,160 +0.40(+12.78%)
Oct 01, 2015 3.258 3.474 3.128 3.162 368,385 -0.04(-1.13%)
Sep 30, 2015 3.028 3.220 3.008 3.198 201,545 +0.22(+7.32%)
Sep 29, 2015 3.044 3.044 2.946 2.980 877,320 -0.02(-0.60%)
Sep 28, 2015 3.044 3.044 2.864 2.998 509,495 -0.08(-2.66%)
Sep 25, 2015 3.150 3.156 3.016 3.080 347,380 -0.05(-1.47%)
Sep 24, 2015 3.098 3.206 3.006 3.126 416,925 -0.03(-1.08%)
Sep 23, 2015 2.838 3.200 2.777 3.160 1,269,625 +0.32(+11.35%)
Sep 22, 2015 2.900 3.098 2.790 2.838 931,060 -0.12(-3.93%)
Sep 21, 2015 3.022 3.070 2.916 2.954 214,465 +0.01(+0.48%)
Sep 18, 2015 3.040 3.278 2.940 2.940 722,730 -0.09(-3.03%)
Sep 17, 2015 3.036 3.149 3.000 3.032 234,880 -0.03(-1.04%)
Sep 16, 2015 2.966 3.158 2.940 3.064 317,810 +0.10(+3.51%)
Sep 15, 2015 2.978 3.110 2.874 2.960 490,815 +0.00(+0.00%)
Sep 14, 2015 3.442 3.442 2.924 2.960 645,160 -0.51(-14.65%)
Sep 11, 2015 3.006 3.560 3.006 3.468 550,695 +0.46(+15.22%)
Sep 10, 2015 2.976 3.110 2.930 3.010 257,365 +0.04(+1.21%)
Sep 09, 2015 3.104 3.104 2.926 2.974 167,035 -0.04(-1.39%)
Sep 08, 2015 2.796 3.078 2.796 3.016 183,555 +0.24(+8.57%)
Sep 04, 2015 2.714 2.778 2.778 2.778 143,500 -0.00(-0.14%)
Sep 03, 2015 2.754 2.884 2.706 2.782 166,435 +0.03(+1.24%)
Sep 02, 2015 2.742 2.774 2.518 2.748 290,990 +0.07(+2.61%)
Sep 01, 2015 2.726 2.868 2.674 2.678 245,955 -0.14(-4.83%)
Aug 31, 2015 2.786 2.882 2.706 2.814 157,725 -0.01(-0.42%)
Aug 28, 2015 2.664 2.928 2.664 2.826 336,730 +0.14(+5.21%)
Aug 27, 2015 2.532 2.834 2.478 2.686 908,895 +0.23(+9.54%)
Aug 26, 2015 2.560 2.580 2.294 2.452 453,420 +0.14(+5.87%)
Aug 25, 2015 2.390 2.530 2.260 2.316 582,960 -0.01(-0.26%)
Aug 24, 2015 2.244 2.480 2.204 2.322 580,190 -0.12(-4.91%)
Aug 21, 2015 2.682 2.686 2.368 2.442 1,360,115 -0.32(-11.46%)
Aug 20, 2015 2.878 2.878 2.750 2.758 414,580 -0.14(-4.90%)
Aug 19, 2015 2.932 2.992 2.832 2.900 663,490 -0.04(-1.49%)
Aug 18, 2015 3.100 3.114 2.900 2.944 800,365 -0.18(-5.70%)
Aug 17, 2015 3.272 3.284 3.100 3.122 307,820 -0.13(-3.88%)
Aug 14, 2015 3.192 3.264 3.142 3.248 181,670 +0.10(+3.24%)
Aug 13, 2015 3.200 3.232 3.116 3.146 425,815 -0.06(-1.75%)
Aug 12, 2015 3.056 3.230 2.940 3.202 486,470 +0.12(+3.76%)
Aug 11, 2015 3.442 3.442 2.956 3.086 827,645 -0.42(-11.98%)
Aug 10, 2015 3.250 3.558 3.250 3.506 496,080 +0.23(+6.96%)
Aug 07, 2015 3.386 3.454 3.268 3.278 152,525 -0.13(-3.93%)
Aug 06, 2015 3.362 3.496 3.362 3.412 370,915 +0.04(+1.07%)
Aug 05, 2015 3.250 3.388 3.228 3.376 603,795 +0.12(+3.62%)
Aug 04, 2015 3.400 3.412 3.234 3.258 474,265 -0.09(-2.69%)
Aug 03, 2015 3.514 3.516 3.324 3.348 249,935 -0.16(-4.66%)
Jul 31, 2015 3.664 3.666 3.500 3.512 275,440 -0.12(-3.31%)
Jul 30, 2015 3.608 3.738 3.560 3.632 190,985 -0.02(-0.49%)
Jul 29, 2015 3.578 3.769 3.464 3.650 302,640 +0.08(+2.18%)
Jul 28, 2015 3.508 3.692 3.432 3.572 279,245 +0.04(+1.13%)
Jul 27, 2015 3.488 3.638 3.316 3.532 290,700 -0.12(-3.39%)
Jul 24, 2015 3.826 3.878 3.616 3.656 313,350 -0.14(-3.79%)
Jul 23, 2015 3.830 3.996 3.778 3.800 232,865 +0.00(+0.05%)
Jul 22, 2015 3.950 3.952 3.766 3.798 232,995 -0.20(-4.91%)
Jul 21, 2015 4.100 4.104 3.970 3.994 308,190 -0.09(-2.16%)
Jul 20, 2015 4.100 4.232 4.032 4.082 451,190 -0.02(-0.49%)
Jul 17, 2015 4.216 4.216 4.046 4.102 239,290 -0.09(-2.15%)
Jul 16, 2015 4.098 4.234 4.098 4.192 435,180 +0.11(+2.59%)
Jul 15, 2015 4.226 4.250 4.000 4.086 347,150 -0.14(-3.31%)
Jul 14, 2015 4.102 4.288 4.102 4.226 348,095 +0.15(+3.68%)
Jul 13, 2015 4.094 4.199 4.076 4.076 398,605 +0.04(+0.94%)
Jul 10, 2015 4.112 4.274 4.002 4.038 424,625 -0.03(-0.64%)
Jul 09, 2015 4.132 4.356 3.958 4.064 1,261,595 +0.14(+3.57%)
Jul 08, 2015 3.588 3.946 3.258 3.924 2,006,325 +0.24(+6.51%)
Jul 07, 2015 4.160 4.174 3.510 3.684 2,073,035 -0.50(-11.87%)
Jul 06, 2015 4.424 4.424 4.076 4.180 1,098,330 -0.29(-6.45%)
Jul 02, 2015 4.712 4.468 4.468 4.468 406,000 -0.22(-4.65%)
Jul 01, 2015 4.766 4.882 4.576 4.686 218,820 -0.02(-0.51%)
Jun 30, 2015 4.550 4.848 4.542 4.710 297,890 +0.23(+5.13%)
Jun 29, 2015 4.460 4.648 4.328 4.480 981,945 -0.06(-1.41%)
Jun 26, 2015 4.774 4.846 4.540 4.544 796,680 -0.28(-5.73%)
Jun 25, 2015 4.850 4.920 4.776 4.820 373,165 +0.03(+0.54%)
Jun 24, 2015 4.912 4.932 4.790 4.794 118,195 -0.12(-2.36%)
Jun 23, 2015 4.770 4.970 4.760 4.910 344,335 +0.18(+3.72%)
Jun 22, 2015 5.196 5.196 4.720 4.734 798,160 -0.45(-8.65%)
Jun 19, 2015 4.960 5.182 4.739 5.182 830,535 +0.15(+3.02%)
Jun 18, 2015 4.734 5.030 4.702 5.030 345,350 +0.30(+6.34%)
Jun 17, 2015 4.746 4.760 4.640 4.730 249,390 +0.05(+1.11%)
Jun 16, 2015 4.904 4.914 4.678 4.678 205,905 -0.26(-5.30%)
Jun 15, 2015 4.844 4.980 4.814 4.940 201,865 +0.03(+0.69%)
Jun 12, 2015 4.620 4.944 4.600 4.906 635,985 +0.29(+6.28%)
Jun 11, 2015 4.564 4.698 4.530 4.616 259,325 +0.04(+0.92%)
Jun 10, 2015 4.432 4.658 4.396 4.574 301,335 +0.17(+3.86%)
Jun 09, 2015 4.562 4.562 4.252 4.404 325,575 -0.13(-2.91%)
Jun 08, 2015 4.738 4.738 4.512 4.536 232,880 -0.18(-3.86%)
Jun 05, 2015 4.406 4.900 4.546 4.718 1,096,815 +0.17(+3.78%)
Jun 04, 2015 4.660 4.660 4.480 4.546 157,775 -0.16(-3.48%)
Jun 03, 2015 4.530 4.720 4.526 4.710 221,415 +0.20(+4.43%)
Jun 02, 2015 4.422 4.538 4.358 4.510 180,255 +0.09(+2.04%)
Jun 01, 2015 4.580 4.580 4.338 4.420 275,880 +0.01(+0.27%)
May 29, 2015 4.500 4.508 4.396 4.408 136,955 -0.08(-1.69%)
May 28, 2015 4.494 4.538 4.444 4.484 166,135 -0.02(-0.40%)
May 27, 2015 4.464 4.509 4.400 4.502 276,070 +0.06(+1.26%)
May 26, 2015 4.556 4.558 4.264 4.446 684,540 -0.12(-2.59%)
May 22, 2015 4.704 4.564 4.564 4.564 445,500 -0.20(-4.16%)
May 21, 2015 4.800 4.978 4.720 4.762 254,215 -0.01(-0.13%)
May 20, 2015 4.900 4.924 4.732 4.768 332,695 -0.14(-2.77%)
May 19, 2015 4.962 5.052 4.804 4.904 380,000 -0.08(-1.64%)
May 18, 2015 5.060 5.082 4.944 4.986 198,095 -0.11(-2.24%)
May 15, 2015 4.980 5.122 4.908 5.100 186,100 +0.08(+1.51%)
May 14, 2015 4.924 5.112 4.912 5.024 341,685 +0.10(+1.95%)
May 13, 2015 5.224 5.270 4.908 4.928 334,205 -0.24(-4.72%)
May 12, 2015 4.878 5.282 4.868 5.172 574,260 +0.30(+6.24%)
May 11, 2015 4.760 4.974 4.682 4.868 847,695 +0.17(+3.62%)
May 08, 2015 4.800 5.166 4.570 4.698 702,870 -0.10(-2.12%)
May 07, 2015 4.900 4.970 4.730 4.800 425,080 -0.10(-2.12%)
May 06, 2015 4.974 5.012 4.900 4.904 250,060 -0.06(-1.17%)
May 05, 2015 5.380 5.428 4.900 4.962 595,935 -0.38(-7.08%)
May 04, 2015 5.438 5.722 5.328 5.340 489,365 -0.08(-1.55%)
May 01, 2015 5.410 5.430 5.200 5.424 547,135 -0.07(-1.20%)
Apr 30, 2015 5.788 5.788 5.440 5.490 443,420 -0.27(-4.69%)
Apr 29, 2015 5.518 5.990 5.518 5.760 491,685 +0.20(+3.56%)
Apr 28, 2015 5.522 5.680 5.374 5.562 434,380 +0.04(+0.80%)
Apr 27, 2015 5.820 5.902 5.518 5.518 560,885 -0.28(-4.86%)
Apr 24, 2015 5.772 5.940 5.742 5.800 479,890 +0.03(+0.49%)
Apr 23, 2015 5.802 5.982 5.687 5.772 826,435 -0.04(-0.69%)
Apr 22, 2015 5.800 5.948 5.786 5.812 251,270 +0.01(+0.10%)
Apr 21, 2015 5.966 5.966 5.758 5.806 576,265 -0.15(-2.52%)
Apr 20, 2015 6.306 6.358 5.875 5.956 601,190 -0.26(-4.21%)
Apr 17, 2015 6.000 6.290 5.900 6.218 798,040 +0.10(+1.60%)
Apr 16, 2015 5.888 6.122 5.784 6.120 708,165 +0.20(+3.41%)
Apr 15, 2015 6.074 6.074 5.806 5.918 620,270 -0.10(-1.73%)
Apr 14, 2015 6.106 6.129 5.984 6.022 456,145 -0.05(-0.79%)
Apr 13, 2015 5.842 6.164 5.751 6.070 1,105,990 +0.23(+3.94%)
Apr 10, 2015 5.700 5.934 5.452 5.840 2,095,065 +0.42(+7.79%)
Apr 09, 2015 5.200 5.596 5.200 5.418 1,385,450 +0.19(+3.63%)
Apr 08, 2015 5.372 5.448 5.198 5.228 675,465 -0.09(-1.62%)
Apr 07, 2015 5.350 5.376 5.188 5.314 371,605 -0.05(-1.01%)
Apr 06, 2015 5.282 5.398 5.056 5.368 284,115 +0.09(+1.63%)
Apr 02, 2015 5.384 5.282 5.282 5.282 725,000 -0.12(-2.22%)
Apr 01, 2015 5.288 5.432 5.224 5.402 501,380 +0.10(+1.89%)
Mar 31, 2015 5.250 5.320 5.204 5.302 253,245 +0.03(+0.65%)
Mar 30, 2015 5.352 5.380 5.148 5.268 595,270 -0.05(-0.94%)
Mar 27, 2015 5.260 5.342 5.170 5.318 293,770 +0.09(+1.72%)
Mar 26, 2015 5.300 5.402 5.192 5.228 755,870 -0.14(-2.57%)
Mar 25, 2015 5.692 5.716 5.206 5.366 1,170,050 -0.33(-5.73%)
Mar 24, 2015 5.458 5.784 5.440 5.692 1,120,425 +0.26(+4.83%)
Mar 23, 2015 5.400 5.520 5.292 5.430 924,045 -0.09(-1.63%)
Mar 20, 2015 5.082 5.520 4.960 5.520 1,558,890 +0.49(+9.83%)
Mar 19, 2015 4.734 5.080 4.734 5.026 646,000 +0.20(+4.19%)
Mar 18, 2015 4.948 4.952 4.672 4.824 1,594,285 -0.01(-0.12%)
Mar 17, 2015 4.400 4.950 4.400 4.830 799,130 +0.46(+10.43%)
Mar 16, 2015 4.716 4.767 4.224 4.374 749,720 -0.34(-7.21%)
Mar 13, 2015 4.790 4.790 4.614 4.714 272,430 -0.12(-2.44%)
Mar 12, 2015 4.622 4.834 4.586 4.832 458,485 +0.24(+5.27%)
Mar 11, 2015 4.452 4.674 4.452 4.590 424,345 +0.11(+2.41%)
Mar 10, 2015 4.970 4.970 4.438 4.482 1,127,885 -0.49(-9.86%)
Mar 09, 2015 5.478 5.478 4.932 4.972 558,900 -0.43(-7.89%)
Mar 06, 2015 5.232 5.480 5.232 5.398 483,105 +0.02(+0.37%)
Mar 05, 2015 5.382 5.446 5.266 5.378 717,240 +0.05(+0.90%)
Mar 04, 2015 5.242 5.446 5.098 5.330 618,245 +0.04(+0.72%)
Mar 03, 2015 5.638 5.700 5.040 5.292 1,307,970 -0.33(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.