Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 81.70 84.27 81.64 83.29 3,567,515 +2.22(+2.73%)
Jun 29, 2016 80.37 81.57 79.73 81.08 3,355,956 +1.48(+1.86%)
Jun 28, 2016 80.18 81.19 78.82 79.60 2,882,414 +0.38(+0.48%)
Jun 27, 2016 80.28 80.77 78.72 79.22 2,665,852 -1.56(-1.94%)
Jun 24, 2016 81.16 81.97 80.14 80.78 4,409,590 -3.19(-3.80%)
Jun 23, 2016 84.30 84.60 83.73 83.97 939,550 +0.36(+0.43%)
Jun 22, 2016 84.33 84.59 83.52 83.61 927,729 -0.46(-0.55%)
Jun 21, 2016 83.31 84.21 83.27 84.07 1,125,375 +0.84(+1.01%)
Jun 20, 2016 83.77 84.12 83.23 83.23 1,297,774 +0.61(+0.74%)
Jun 17, 2016 83.25 83.33 82.25 82.62 1,790,746 -0.44(-0.53%)
Jun 16, 2016 82.22 83.11 81.89 83.06 1,210,097 +0.54(+0.66%)
Jun 15, 2016 83.10 83.38 82.37 82.51 1,683,229 -0.30(-0.37%)
Jun 14, 2016 83.43 83.62 81.70 82.82 2,385,558 -0.85(-1.01%)
Jun 13, 2016 85.02 85.76 83.60 83.66 2,563,255 -1.74(-2.03%)
Jun 10, 2016 84.75 85.78 84.55 85.40 2,681,044 +0.26(+0.30%)
Jun 09, 2016 84.71 85.36 84.41 85.15 1,746,727 -0.18(-0.21%)
Jun 08, 2016 83.76 85.45 83.76 85.33 1,883,163 +1.56(+1.86%)
Jun 07, 2016 84.86 84.89 83.53 83.77 1,913,293 -1.03(-1.21%)
Jun 06, 2016 84.64 84.89 84.12 84.80 766,951 +0.40(+0.48%)
Jun 03, 2016 83.53 84.50 83.53 84.40 1,007,895 +0.44(+0.52%)
Jun 02, 2016 83.86 83.99 83.14 83.96 1,095,721 +0.15(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.