Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.78 15.78 15.74 15.74 4,295 -0.05(-0.32%)
Nov 29, 2016 15.78 15.80 15.62 15.79 9,034 +0.06(+0.38%)
Nov 28, 2016 15.62 15.78 15.62 15.73 19,429 +0.09(+0.58%)
Nov 25, 2016 15.64 15.64 15.64 15.64 168 +0.00(+0.00%)
Nov 23, 2016 15.64 15.64 15.64 0 -0.09(-0.59%)
Nov 22, 2016 15.73 15.78 15.67 15.73 12,275 +0.02(+0.11%)
Nov 21, 2016 15.86 15.86 15.67 15.71 24,210 +0.11(+0.67%)
Nov 18, 2016 15.66 15.82 15.60 15.61 11,206 -0.09(-0.55%)
Nov 17, 2016 15.77 15.87 15.68 15.70 12,150 -0.10(-0.63%)
Nov 16, 2016 15.70 15.94 15.68 15.80 2,752 -0.04(-0.25%)
Nov 15, 2016 15.80 15.88 15.78 15.84 15,404 +0.14(+0.92%)
Nov 14, 2016 15.71 15.75 15.63 15.69 4,300 -0.14(-0.87%)
Nov 11, 2016 16.18 16.18 15.83 15.83 6,691 -0.17(-1.08%)
Nov 10, 2016 15.93 16.00 15.93 16.00 510 -0.60(-3.60%)
Nov 09, 2016 16.68 16.68 16.60 16.60 1,354 -0.06(-0.38%)
Nov 08, 2016 16.57 16.66 16.57 16.66 422 +0.12(+0.71%)
Nov 07, 2016 16.37 16.55 16.34 16.55 3,387 +0.18(+1.12%)
Nov 04, 2016 16.34 16.36 16.34 16.36 500 -0.07(-0.44%)
Nov 03, 2016 16.43 16.43 16.43 16.43 400 +0.00(+0.00%)
Nov 02, 2016 16.39 16.43 16.37 16.43 5,261 +0.01(+0.09%)
Nov 01, 2016 16.49 16.49 16.42 16.42 2,563 -0.10(-0.61%)
Oct 31, 2016 16.50 16.52 16.47 16.52 1,562 +0.01(+0.04%)
Oct 27, 2016 16.51 16.51 16.51 146 -0.16(-0.94%)
Oct 26, 2016 16.88 16.88 16.54 16.67 1,066 -0.09(-0.56%)
Oct 25, 2016 16.60 16.76 16.60 16.76 804 -0.01(-0.06%)
Oct 24, 2016 16.55 16.77 16.55 16.77 1,580 +0.01(+0.04%)
Oct 21, 2016 16.77 16.77 16.77 16.77 1,000 -0.04(-0.23%)
Oct 20, 2016 16.79 17.10 16.79 16.81 14,038 -0.21(-1.23%)
Oct 18, 2016 16.80 17.01 17.01 17.01 700 +0.27(+1.60%)
Oct 13, 2016 16.60 16.75 16.75 16.75 400 +0.13(+0.78%)
Oct 12, 2016 16.62 16.62 16.62 16.62 553 -0.05(-0.31%)
Oct 11, 2016 16.78 16.80 16.67 16.67 477 -0.12(-0.71%)
Oct 10, 2016 16.81 17.00 16.78 16.79 9,334 +0.03(+0.17%)
Oct 07, 2016 17.01 17.04 16.76 16.76 727 -0.05(-0.30%)
Oct 06, 2016 17.02 17.03 16.78 16.81 1,399 -0.31(-1.80%)
Oct 05, 2016 16.90 17.12 16.90 17.12 729 -0.13(-0.75%)
Oct 03, 2016 17.25 17.25 17.25 17.25 94 +0.17(+1.00%)
Sep 30, 2016 17.08 17.08 17.06 17.08 906 -0.13(-0.75%)
Sep 29, 2016 17.17 17.21 17.16 17.21 2,573 -0.09(-0.52%)
Sep 28, 2016 17.14 17.30 17.04 17.30 3,757 +0.04(+0.24%)
Sep 27, 2016 17.20 17.26 17.11 17.26 2,712 +0.07(+0.39%)
Sep 26, 2016 17.07 17.22 17.00 17.19 2,160 -0.21(-1.19%)
Sep 22, 2016 17.29 17.40 17.40 17.40 3,300 +0.30(+1.77%)
Sep 21, 2016 17.11 17.11 17.09 17.09 987 +0.20(+1.21%)
Sep 20, 2016 16.89 16.89 16.89 16.89 499 -0.06(-0.35%)
Sep 19, 2016 16.95 16.95 16.95 16.95 426 +0.04(+0.24%)
Sep 16, 2016 16.91 16.91 16.88 16.91 3,318 -0.10(-0.59%)
Sep 15, 2016 16.88 17.01 16.87 17.01 617 +0.07(+0.41%)
Sep 14, 2016 16.88 16.94 16.80 16.94 549 +0.01(+0.07%)
Sep 13, 2016 16.95 17.01 16.72 16.93 3,377 -0.10(-0.60%)
Sep 12, 2016 16.77 17.22 16.77 17.03 4,149 -0.20(-1.16%)
Sep 09, 2016 17.20 17.27 17.04 17.23 2,130 -0.33(-1.88%)
Sep 08, 2016 17.40 17.56 17.40 17.56 1,621 +0.02(+0.11%)
Sep 07, 2016 17.62 17.62 17.50 17.54 2,392 -0.06(-0.34%)
Sep 06, 2016 17.45 17.60 17.44 17.60 1,614 +0.19(+1.09%)
Sep 02, 2016 17.58 17.41 17.41 17.41 8,200 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.