Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 71.57 71.90 71.20 71.42 3,500,673 -0.03(-0.05%)
Jul 28, 2016 71.73 71.85 70.61 71.45 5,642,956 -0.40(-0.56%)
Jul 27, 2016 70.87 72.02 70.78 71.86 4,708,993 +1.13(+1.60%)
Jul 26, 2016 71.30 71.81 70.33 70.73 5,959,714 +0.09(+0.13%)
Jul 25, 2016 70.30 70.65 69.79 70.63 4,851,428 +0.34(+0.48%)
Jul 22, 2016 69.27 70.40 69.17 70.30 5,009,954 +1.03(+1.48%)
Jul 21, 2016 69.10 69.44 68.94 69.27 3,149,983 +0.10(+0.15%)
Jul 20, 2016 69.16 69.38 68.92 69.17 3,262,668 +0.27(+0.39%)
Jul 19, 2016 68.80 69.14 68.57 68.90 3,834,434 +0.02(+0.03%)
Jul 18, 2016 69.25 69.44 68.80 68.88 3,583,624 -0.23(-0.34%)
Jul 15, 2016 69.77 69.79 68.88 69.12 5,256,694 -0.32(-0.46%)
Jul 14, 2016 68.50 69.52 68.41 69.44 4,438,043 +1.06(+1.55%)
Jul 13, 2016 68.85 68.95 68.35 68.38 3,385,873 -0.27(-0.39%)
Jul 12, 2016 68.61 68.79 68.04 68.64 5,141,550 +0.46(+0.67%)
Jul 11, 2016 68.53 68.73 68.02 68.19 4,017,484 -0.45(-0.65%)
Jul 08, 2016 68.34 68.84 68.34 68.63 3,638,523 +0.29(+0.43%)
Jul 07, 2016 68.78 68.97 67.76 68.34 4,163,606 -0.60(-0.87%)
Jul 06, 2016 68.34 69.27 68.15 68.94 5,419,929 +0.33(+0.48%)
Jul 05, 2016 67.90 68.84 67.85 68.62 3,814,536 +0.59(+0.87%)
Jul 01, 2016 67.97 68.02 68.02 68.02 3,377,006 +0.17(+0.25%)
Jun 30, 2016 67.38 67.90 66.74 67.85 4,662,481 +0.52(+0.77%)
Jun 29, 2016 65.38 67.41 65.37 67.33 8,267,853 +2.58(+3.99%)
Jun 28, 2016 64.73 65.70 63.54 64.75 9,298,502 +0.22(+0.35%)
Jun 27, 2016 63.81 64.68 63.07 64.52 8,888,404 +0.48(+0.75%)
Jun 24, 2016 62.42 64.72 61.92 64.04 12,153,389 +0.34(+0.53%)
Jun 23, 2016 63.40 63.71 63.07 63.71 3,470,026 +0.75(+1.19%)
Jun 22, 2016 62.47 63.68 62.47 62.96 5,119,486 +0.43(+0.69%)
Jun 21, 2016 63.50 63.59 62.49 62.53 6,963,892 -0.61(-0.97%)
Jun 20, 2016 64.15 64.36 63.09 63.14 4,224,854 -0.50(-0.79%)
Jun 17, 2016 64.32 64.69 63.31 63.64 7,665,958 -0.34(-0.53%)
Jun 16, 2016 63.30 64.16 62.85 63.97 5,558,182 +0.47(+0.73%)
Jun 15, 2016 64.39 64.52 63.42 63.51 3,956,535 -0.53(-0.82%)
Jun 14, 2016 63.36 64.08 62.95 64.03 4,284,891 +0.40(+0.62%)
Jun 13, 2016 63.83 64.59 63.47 63.64 4,372,187 -0.08(-0.12%)
Jun 10, 2016 63.84 63.92 63.04 63.71 4,786,714 -0.41(-0.64%)
Jun 09, 2016 64.42 65.08 63.96 64.13 3,203,910 -0.41(-0.64%)
Jun 08, 2016 64.33 64.70 64.10 64.54 3,708,118 +0.18(+0.28%)
Jun 07, 2016 64.29 64.66 64.20 64.36 3,369,180 -0.12(-0.19%)
Jun 06, 2016 64.71 65.05 63.93 64.48 3,776,653 -0.24(-0.37%)
Jun 03, 2016 65.05 65.14 63.97 64.72 6,173,428 -0.29(-0.45%)
Jun 02, 2016 64.81 65.21 64.53 65.02 3,750,830 +0.45(+0.69%)
Jun 01, 2016 64.53 65.00 64.34 64.57 2,843,856 -0.08(-0.12%)
May 31, 2016 64.63 65.16 64.37 64.65 5,151,818 +0.03(+0.05%)
May 27, 2016 65.07 64.61 64.61 64.61 3,769,187 -0.46(-0.70%)
May 26, 2016 64.27 65.14 63.99 65.07 3,081,003 +0.84(+1.31%)
May 25, 2016 65.04 65.05 64.15 64.22 5,364,165 -0.39(-0.60%)
May 24, 2016 64.23 64.79 64.07 64.61 4,308,355 +0.78(+1.23%)
May 23, 2016 64.62 64.74 63.69 63.83 5,154,671 -0.63(-0.98%)
May 20, 2016 64.44 65.08 64.34 64.46 5,442,456 +0.43(+0.67%)
May 19, 2016 64.72 64.82 63.53 64.02 5,627,764 -1.74(-2.65%)
May 18, 2016 65.83 66.21 65.14 65.77 5,414,251 -0.05(-0.08%)
May 17, 2016 67.39 67.82 65.07 65.82 8,302,453 -1.64(-2.43%)
May 16, 2016 65.46 67.61 65.46 67.45 5,315,827 +1.69(+2.57%)
May 13, 2016 65.33 66.39 65.11 65.77 4,212,739 +0.32(+0.49%)
May 12, 2016 66.10 66.29 64.93 65.45 4,737,579 -0.30(-0.46%)
May 11, 2016 65.46 66.39 65.34 65.75 4,313,274 -0.05(-0.08%)
May 10, 2016 65.29 66.01 65.09 65.80 5,101,256 +1.10(+1.71%)
May 09, 2016 64.00 64.96 63.99 64.70 3,462,166 +0.85(+1.33%)
May 06, 2016 63.95 64.15 62.77 63.85 4,903,651 -0.57(-0.89%)
May 05, 2016 63.95 64.52 63.81 64.42 4,026,726 +0.34(+0.53%)
May 04, 2016 64.34 64.72 63.87 64.08 4,880,194 -1.18(-1.81%)
May 03, 2016 65.34 65.60 64.70 65.26 3,821,469 -0.43(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.