Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.02 22.05 21.91 21.93 15,109 -0.04(-0.18%)
Jun 29, 2016 22.00 22.05 21.96 21.96 6,080 -0.02(-0.08%)
Jun 28, 2016 22.01 22.01 21.97 21.98 4,818 -0.05(-0.24%)
Jun 27, 2016 22.12 22.13 21.94 22.04 44,363 -0.11(-0.49%)
Jun 24, 2016 22.19 22.22 22.04 22.14 9,988 -0.14(-0.64%)
Jun 23, 2016 22.14 22.31 22.10 22.29 24,809 +0.11(+0.49%)
Jun 22, 2016 22.14 22.18 22.10 22.18 16,248 +0.04(+0.20%)
Jun 21, 2016 22.11 22.22 22.09 22.14 6,854 +0.01(+0.05%)
Jun 20, 2016 22.06 22.21 22.06 22.13 7,162 +0.05(+0.24%)
Jun 17, 2016 22.09 22.14 22.05 22.07 6,426 -0.19(-0.85%)
Jun 16, 2016 22.02 22.26 22.01 22.26 2,955 +0.12(+0.53%)
Jun 15, 2016 22.26 22.27 22.05 22.14 5,403 -0.07(-0.32%)
Jun 14, 2016 22.15 22.22 22.05 22.22 12,854 +0.12(+0.53%)
Jun 13, 2016 22.14 22.14 22.09 22.10 16,438 -0.10(-0.45%)
Jun 10, 2016 22.21 22.28 22.14 22.20 35,452 +0.03(+0.12%)
Jun 09, 2016 22.18 22.36 22.15 22.17 25,843 -0.03(-0.12%)
Jun 08, 2016 22.19 22.26 22.17 22.20 39,328 +0.04(+0.16%)
Jun 07, 2016 22.26 22.27 22.14 22.16 14,482 -0.02(-0.08%)
Jun 06, 2016 22.19 22.26 22.18 22.18 23,981 -0.07(-0.32%)
Jun 03, 2016 22.14 22.28 21.77 22.25 36,396 +0.14(+0.65%)
Jun 02, 2016 22.10 22.23 22.10 22.11 42,530 -0.02(-0.10%)
Jun 01, 2016 22.09 22.22 22.09 22.13 10,528 +0.02(+0.10%)
May 31, 2016 22.19 22.26 22.09 22.11 34,792 -0.06(-0.28%)
May 27, 2016 22.22 22.17 22.17 22.17 18,708 -0.01(-0.04%)
May 26, 2016 22.25 22.30 22.17 22.18 14,404 +0.00(+0.00%)
May 25, 2016 22.22 22.23 22.15 22.18 21,958 +0.01(+0.04%)
May 24, 2016 22.16 22.31 22.16 22.17 14,901 -0.02(-0.08%)
May 23, 2016 22.32 22.34 22.16 22.19 15,410 +0.03(+0.12%)
May 20, 2016 22.19 22.26 22.16 22.16 2,974 -0.13(-0.60%)
May 19, 2016 22.22 22.31 22.14 22.30 14,878 +0.07(+0.32%)
May 18, 2016 22.22 22.26 22.22 22.22 4,320 -0.05(-0.24%)
May 17, 2016 22.31 22.32 22.23 22.28 19,831 +0.04(+0.16%)
May 16, 2016 22.31 22.31 22.22 22.24 12,077 +0.01(+0.04%)
May 13, 2016 22.29 22.33 22.21 22.23 27,465 -0.03(-0.12%)
May 12, 2016 22.36 22.36 22.21 22.26 10,204 -0.08(-0.36%)
May 11, 2016 22.32 22.36 22.31 22.34 3,245 -0.05(-0.24%)
May 10, 2016 22.29 22.43 22.28 22.40 24,017 +0.11(+0.48%)
May 09, 2016 22.37 22.38 22.29 22.29 6,484 -0.12(-0.52%)
May 06, 2016 22.40 22.45 22.31 22.40 10,628 +0.04(+0.16%)
May 05, 2016 22.40 22.45 22.30 22.37 6,165 +0.01(+0.04%)
May 04, 2016 22.46 22.51 22.36 22.36 9,495 -0.08(-0.36%)
May 03, 2016 22.44 22.47 22.42 22.44 12,193 -0.01(-0.05%)
May 02, 2016 22.41 22.52 22.40 22.45 39,345 +0.03(+0.13%)
Apr 29, 2016 22.45 22.53 22.41 22.42 11,032 +0.01(+0.04%)
Apr 28, 2016 22.44 22.45 22.37 22.41 45,152 +0.09(+0.40%)
Apr 27, 2016 22.38 22.49 22.27 22.32 17,732 -0.01(-0.04%)
Apr 26, 2016 22.40 22.40 22.33 22.33 33,436 -0.03(-0.12%)
Apr 25, 2016 22.45 22.45 22.34 22.36 5,032 -0.11(-0.48%)
Apr 22, 2016 22.40 22.52 22.35 22.47 50,541 -0.08(-0.36%)
Apr 21, 2016 22.49 22.58 22.40 22.55 99,270 +0.13(+0.56%)
Apr 20, 2016 22.42 22.47 22.40 22.42 100,900 -0.01(-0.04%)
Apr 19, 2016 22.48 22.56 22.43 22.43 162,942 -0.03(-0.12%)
Apr 18, 2016 22.49 22.54 22.42 22.46 60,735 -0.06(-0.28%)
Apr 15, 2016 22.36 22.56 22.36 22.52 68,188 +0.04(+0.16%)
Apr 14, 2016 22.49 22.49 22.39 22.49 16,588 +0.10(+0.44%)
Apr 13, 2016 22.34 22.49 22.33 22.39 13,571 -0.07(-0.32%)
Apr 12, 2016 22.47 22.51 22.40 22.46 273,443 +0.00(+0.00%)
Apr 11, 2016 22.38 22.53 22.36 22.46 10,175 -0.06(-0.28%)
Apr 08, 2016 22.38 22.53 22.36 22.52 7,212 +0.10(+0.44%)
Apr 07, 2016 22.40 22.47 22.32 22.42 5,644 +0.05(+0.24%)
Apr 06, 2016 22.45 22.45 22.36 22.37 4,862 +0.01(+0.04%)
Apr 05, 2016 22.37 22.49 22.36 22.36 33,152 -0.03(-0.12%)
Apr 04, 2016 22.49 22.53 22.31 22.39 23,774 -0.17(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.