Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.785 -0.065 (-1.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.337 3.337 3.337 0 -0.06(-1.67%)
Dec 29, 2016 3.470 3.488 3.366 3.394 175,224 -0.08(-2.31%)
Dec 28, 2016 3.465 3.498 3.460 3.474 81,821 +0.02(+0.55%)
Dec 27, 2016 3.507 3.555 3.422 3.455 208,186 -0.05(-1.48%)
Dec 23, 2016 3.507 3.507 3.507 0 -0.02(-0.68%)
Dec 22, 2016 3.493 3.574 3.480 3.531 86,940 +0.03(+0.94%)
Dec 21, 2016 3.522 3.616 3.493 3.498 239,491 -0.00(-0.12%)
Dec 20, 2016 3.451 3.545 3.328 3.503 131,516 +0.06(+1.65%)
Dec 19, 2016 3.446 3.512 3.399 3.446 80,266 +0.01(+0.27%)
Dec 16, 2016 3.403 3.498 3.393 3.437 57,558 +0.00(+0.14%)
Dec 15, 2016 3.361 3.489 3.323 3.432 126,602 +0.04(+1.14%)
Dec 14, 2016 3.380 3.484 3.370 3.393 91,848 -0.00(-0.03%)
Dec 13, 2016 3.380 3.451 3.366 3.394 139,411 +0.02(+0.70%)
Dec 12, 2016 3.474 3.474 3.361 3.370 47,497 -0.04(-1.11%)
Dec 09, 2016 3.451 3.498 3.389 3.408 132,007 -0.02(-0.55%)
Dec 08, 2016 3.347 3.432 3.347 3.427 81,178 +0.05(+1.54%)
Dec 07, 2016 3.403 3.432 3.342 3.375 73,185 -0.02(-0.65%)
Dec 06, 2016 3.337 3.422 3.314 3.397 193,132 +0.09(+2.82%)
Dec 05, 2016 3.318 3.356 3.299 3.304 71,601 -0.01(-0.29%)
Dec 02, 2016 3.342 3.352 3.314 3.314 49,970 +0.00(+0.00%)
Dec 01, 2016 3.337 3.432 3.314 3.314 262,586 +0.00(+0.14%)
Nov 30, 2016 3.281 3.333 3.266 3.309 83,682 +0.02(+0.72%)
Nov 29, 2016 3.337 3.385 3.281 3.285 136,117 -0.07(-2.11%)
Nov 28, 2016 3.281 3.361 3.243 3.356 135,004 +0.09(+2.75%)
Nov 25, 2016 3.214 3.266 3.172 3.266 81,696 +0.05(+1.57%)
Nov 23, 2016 3.216 3.216 3.216 0 +0.00(+0.05%)
Nov 22, 2016 3.290 3.306 3.200 3.214 94,698 -0.05(-1.43%)
Nov 21, 2016 3.252 3.281 3.223 3.261 59,320 +0.02(+0.65%)
Nov 18, 2016 3.217 3.250 3.200 3.240 32,811 +0.03(+1.08%)
Nov 17, 2016 3.210 3.222 3.171 3.205 35,406 +0.02(+0.49%)
Nov 16, 2016 3.176 3.342 3.176 3.190 120,386 -0.04(-1.28%)
Nov 15, 2016 3.240 3.259 3.208 3.231 89,420 -0.01(-0.28%)
Nov 14, 2016 3.240 3.268 3.208 3.240 136,045 +0.02(+0.57%)
Nov 11, 2016 3.213 3.227 3.203 3.222 61,397 +0.02(+0.72%)
Nov 10, 2016 3.111 3.208 3.083 3.199 114,949 +0.10(+3.27%)
Nov 09, 2016 2.955 3.157 2.955 3.097 102,741 +0.05(+1.66%)
Nov 08, 2016 3.056 3.122 2.964 3.047 36,389 +0.01(+0.46%)
Nov 07, 2016 3.051 3.079 2.996 3.033 52,764 +0.03(+0.92%)
Nov 04, 2016 2.956 3.028 2.956 3.005 37,662 +0.04(+1.24%)
Nov 03, 2016 3.079 3.079 2.959 2.968 44,271 -0.08(-2.72%)
Nov 02, 2016 3.162 3.162 3.051 3.051 79,870 -0.13(-4.06%)
Nov 01, 2016 3.167 3.194 3.134 3.180 54,734 +0.01(+0.44%)
Oct 31, 2016 3.203 3.222 3.167 3.167 47,147 -0.05(-1.51%)
Oct 28, 2016 3.222 3.227 3.167 3.215 45,019 -0.03(-1.06%)
Oct 27, 2016 3.227 3.291 3.227 3.250 52,072 +0.01(+0.43%)
Oct 26, 2016 3.222 3.259 3.158 3.236 65,137 +0.00(+0.07%)
Oct 25, 2016 3.148 3.254 3.134 3.233 102,390 +0.07(+2.11%)
Oct 24, 2016 3.161 3.184 3.139 3.167 53,276 +0.04(+1.33%)
Oct 21, 2016 3.130 3.138 3.125 3.125 11,366 +0.00(+0.15%)
Oct 20, 2016 3.102 3.134 3.088 3.121 46,737 -0.00(-0.15%)
Oct 19, 2016 3.074 3.139 3.074 3.125 34,293 +0.04(+1.35%)
Oct 18, 2016 3.107 3.115 3.079 3.084 45,820 -0.02(-0.59%)
Oct 17, 2016 3.171 3.171 3.102 3.102 46,097 -0.06(-1.75%)
Oct 14, 2016 3.240 3.240 3.157 3.157 50,940 -0.07(-2.28%)
Oct 13, 2016 3.259 3.259 3.217 3.231 42,743 -0.04(-1.27%)
Oct 12, 2016 3.231 3.305 3.208 3.273 60,065 +0.06(+1.93%)
Oct 11, 2016 3.213 3.296 3.194 3.211 41,518 -0.01(-0.21%)
Oct 10, 2016 3.181 3.263 3.181 3.217 35,324 +0.05(+1.60%)
Oct 07, 2016 3.162 3.221 3.157 3.167 56,630 +0.00(+0.07%)
Oct 06, 2016 3.180 3.180 3.157 3.164 41,795 -0.03(-1.08%)
Oct 05, 2016 3.217 3.217 3.185 3.199 46,926 +0.00(+0.00%)
Oct 04, 2016 3.167 3.213 3.167 3.199 55,509 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.