Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		73.12	73.12	73.12	0	+0.08(+0.11%)
Dec 29, 2016	73.62	73.92	72.49	73.03	41,835	-0.46(-0.63%)
Dec 28, 2016	73.87	73.87	73.20	73.49	36,814	-0.33(-0.45%)
Dec 27, 2016	73.66	74.16	73.33	73.83	41,807	+0.13(+0.17%)
Dec 23, 2016		73.70	73.70	73.70	0	+0.46(+0.63%)
Dec 22, 2016	73.95	74.37	73.12	73.24	101,076	-0.79(-1.07%)
Dec 21, 2016	73.20	74.46	72.50	74.04	150,514	+0.79(+1.09%)
Dec 20, 2016	72.53	73.66	71.53	73.24	162,322	+1.30(+1.80%)
Dec 19, 2016	71.32	72.37	70.65	71.95	188,264	+0.13(+0.17%)
Dec 16, 2016	73.12	73.54	71.70	71.82	242,082	-1.34(-1.83%)
Dec 15, 2016	73.41	74.16	72.95	73.16	120,650	+0.08(+0.11%)
Dec 14, 2016	73.08	74.00	72.53	73.08	108,225	-0.59(-0.79%)
Dec 13, 2016	74.16	74.79	73.03	73.66	114,192	-0.33(-0.45%)
Dec 12, 2016	75.38	75.71	73.49	74.00	93,659	-1.67(-2.21%)
Dec 09, 2016	76.09	76.84	75.54	75.67	95,023	-0.96(-1.26%)
Dec 08, 2016	75.13	76.80	75.13	76.63	144,831	+1.97(+2.63%)
Dec 07, 2016	73.45	74.75	72.62	74.67	127,699	+1.00(+1.36%)
Dec 06, 2016	72.57	73.79	71.99	73.66	101,608	+1.17(+1.62%)
Dec 05, 2016	71.70	72.66	71.61	72.49	81,474	+1.59(+2.24%)
Dec 02, 2016	71.28	71.65	70.48	70.90	79,015	-0.88(-1.22%)
Dec 01, 2016	71.32	72.87	70.73	71.78	73,736	+0.71(+1.00%)
Nov 30, 2016	72.16	72.16	70.99	71.07	73,000	-0.29(-0.41%)
Nov 29, 2016	70.44	71.78	70.06	71.36	116,778	+0.38(+0.53%)
Nov 28, 2016	72.49	72.91	70.69	70.99	90,051	-2.05(-2.81%)
Nov 25, 2016	72.87	73.16	72.37	73.03	47,718	+0.08(+0.11%)
Nov 23, 2016		72.95	72.95	72.95	0	+0.42(+0.58%)
Nov 22, 2016	71.28	72.87	71.28	72.53	93,425	+1.25(+1.76%)
Nov 21, 2016	71.32	71.91	70.11	71.28	62,631	+0.00(+0.00%)
Nov 18, 2016	70.11	71.36	69.77	71.28	89,284	+1.25(+1.79%)
Nov 17, 2016	69.77	70.27	69.31	70.02	101,091	+0.25(+0.36%)
Nov 16, 2016	69.31	70.65	68.35	69.77	112,417	+0.17(+0.24%)
Nov 15, 2016	70.32	70.83	69.44	69.60	129,838	-1.51(-2.12%)
Nov 14, 2016	69.77	73.41	69.77	71.11	174,484	+1.00(+1.43%)
Nov 11, 2016	66.93	70.32	66.38	70.11	187,037	+3.26(+4.88%)
Nov 10, 2016	64.21	67.18	63.79	66.84	149,044	+3.39(+5.34%)
Nov 09, 2016	60.53	63.62	60.19	63.46	171,430	+3.26(+5.42%)
Nov 08, 2016	60.70	60.95	60.11	60.19	64,457	-0.49(-0.80%)
Nov 07, 2016	59.97	61.09	59.72	60.68	118,016	+1.37(+2.32%)
Nov 04, 2016	59.47	59.76	59.22	59.30	80,568	-0.08(-0.14%)
Nov 03, 2016	59.47	59.76	58.93	59.39	74,432	+0.17(+0.28%)
Nov 02, 2016	60.47	60.47	59.01	59.22	65,189	-1.25(-2.07%)
Nov 01, 2016	60.80	61.47	60.22	60.47	96,231	-0.62(-1.02%)
Oct 31, 2016	60.47	61.47	60.39	61.09	160,403	+0.66(+1.09%)
Oct 28, 2016	60.57	60.57	59.70	60.44	73,480	+0.07(+0.12%)
Oct 27, 2016	61.17	61.24	60.24	60.36	54,323	-0.35(-0.58%)
Oct 26, 2016	60.25	61.56	60.25	60.71	245,728	+0.07(+0.11%)
Oct 25, 2016	60.42	60.78	59.94	60.64	134,931	+0.18(+0.30%)
Oct 24, 2016	61.05	61.05	60.18	60.46	107,914	-0.37(-0.60%)
Oct 21, 2016	61.00	62.81	60.50	60.83	108,686	-0.47(-0.77%)
Oct 20, 2016	61.65	62.01	61.09	61.30	58,677	-0.42(-0.67%)
Oct 19, 2016	61.30	61.93	61.13	61.72	101,572	+0.45(+0.73%)
Oct 18, 2016	61.41	61.49	60.87	61.27	69,943	+0.33(+0.55%)
Oct 17, 2016	61.76	61.81	60.91	60.94	61,379	-0.88(-1.43%)
Oct 14, 2016	61.73	62.31	61.18	61.82	53,171	+0.64(+1.05%)
Oct 13, 2016	62.84	62.84	60.74	61.18	74,045	-1.89(-3.00%)
Oct 12, 2016	63.03	63.57	62.91	63.07	61,978	+0.00(+0.00%)
Oct 11, 2016	63.69	63.83	62.74	63.07	65,493	-0.63(-0.99%)
Oct 10, 2016	63.32	63.98	63.32	63.70	41,187	+0.50(+0.79%)
Oct 07, 2016	63.24	63.33	62.46	63.20	53,313	+0.01(+0.01%)
Oct 06, 2016	62.91	63.29	62.47	63.19	77,951	+0.15(+0.24%)
Oct 05, 2016	62.09	63.34	62.09	63.04	128,419	+1.08(+1.75%)
Oct 04, 2016	61.98	62.14	61.47	61.96	65,339	+0.05(+0.08%)
Oct 03, 2016	62.39	62.90	61.43	61.91	91,317	-0.59(-0.95%)
Sep 30, 2016	61.41	62.68	61.31	62.50	178,772	+1.20(+1.96%)
Sep 29, 2016	62.54	62.93	61.27	61.30	93,319	-1.26(-2.01%)
Sep 28, 2016	62.17	62.70	61.61	62.56	76,876	+0.49(+0.79%)
Sep 27, 2016	61.49	62.21	61.49	62.07	46,371	+0.50(+0.81%)
Sep 26, 2016	62.44	63.23	61.44	61.57	94,415	-1.34(-2.13%)
Sep 23, 2016	62.62	63.12	62.26	62.91	107,101	-0.01(-0.01%)
Sep 22, 2016	62.79	62.99	62.54	62.92	96,039	+0.15(+0.24%)
Sep 21, 2016	62.51	63.08	62.47	62.77	108,754	+0.30(+0.48%)
Sep 20, 2016	62.47	62.84	62.19	62.47	58,416	+0.11(+0.17%)
Sep 19, 2016	61.76	62.45	61.76	62.36	112,219	+0.71(+1.15%)
Sep 16, 2016	62.33	62.45	61.37	61.65	201,411	-0.71(-1.14%)
Sep 15, 2016	62.13	62.39	61.72	62.36	93,603	+0.44(+0.71%)
Sep 14, 2016	62.54	63.21	61.84	61.92	62,912	-0.78(-1.25%)
Sep 13, 2016	62.87	63.44	62.37	62.70	95,857	-0.79(-1.25%)
Sep 12, 2016	63.11	63.49	62.54	63.49	87,684	+0.35(+0.55%)
Sep 09, 2016	63.72	64.10	63.04	63.14	84,890	-0.95(-1.48%)
Sep 08, 2016	63.08	64.13	63.08	64.09	102,541	+0.81(+1.28%)
Sep 07, 2016	63.41	63.55	63.04	63.29	237,320	-0.08(-0.12%)
Sep 06, 2016	63.96	64.13	63.22	63.36	200,127	-0.72(-1.13%)
Sep 02, 2016	63.27	64.08	64.08	64.08	81,880	+0.73(+1.16%)
Sep 01, 2016	63.30	63.47	62.40	63.35	86,332	+0.06(+0.09%)
Aug 31, 2016	63.48	63.73	62.48	63.29	90,116	-0.07(-0.11%)
Aug 30, 2016	62.72	64.15	62.44	63.36	64,728	+0.71(+1.13%)
Aug 29, 2016	62.34	62.81	62.34	62.65	80,137	+0.22(+0.35%)
Aug 26, 2016	62.43	62.47	62.09	62.44	54,712	+0.19(+0.31%)
Aug 25, 2016	62.04	62.34	61.84	62.24	94,476	+0.22(+0.35%)
Aug 24, 2016	61.99	62.16	61.80	62.03	54,564	+0.17(+0.28%)
Aug 23, 2016	62.00	62.16	61.74	61.85	146,136	+0.12(+0.20%)
Aug 22, 2016	60.97	61.83	60.72	61.73	92,451	+0.50(+0.82%)
Aug 19, 2016	60.68	61.33	60.40	61.23	115,499	+0.53(+0.88%)
Aug 18, 2016	60.27	60.87	60.04	60.69	101,194	+0.13(+0.22%)
Aug 17, 2016	60.38	60.87	60.35	60.56	60,166	+0.14(+0.23%)
Aug 16, 2016	59.92	60.49	57.80	60.42	133,007	+0.38(+0.64%)
Aug 15, 2016	60.06	60.37	59.85	60.04	118,569	-0.22(-0.37%)
Aug 12, 2016	60.08	60.43	59.60	60.26	73,973	-0.17(-0.28%)
Aug 11, 2016	60.05	60.50	59.76	60.43	86,459	+0.67(+1.11%)
Aug 10, 2016	60.38	60.38	59.27	59.76	50,421	-0.76(-1.25%)
Aug 09, 2016	60.10	60.69	59.72	60.52	113,588	+0.26(+0.43%)
Aug 08, 2016	61.17	61.45	60.06	60.26	54,492	-0.87(-1.42%)
Aug 05, 2016	59.72	61.28	59.67	61.13	164,446	+1.82(+3.08%)
Aug 04, 2016	59.73	59.98	59.31	59.31	46,739	-0.25(-0.42%)
Aug 03, 2016	59.75	60.04	59.38	59.56	111,508	-0.06(-0.10%)
Aug 02, 2016	60.06	60.39	59.59	59.62	59,322	-0.42(-0.70%)
Aug 01, 2016	60.46	61.06	59.83	60.04	66,480	-0.43(-0.71%)
Jul 29, 2016	61.65	61.65	60.36	60.47	117,358	-1.22(-1.98%)
Jul 28, 2016	61.78	61.88	61.31	61.69	53,943	-0.34(-0.55%)
Jul 27, 2016	61.78	62.80	61.78	62.03	96,674	+0.15(+0.24%)
Jul 26, 2016	61.30	61.99	61.14	61.88	89,060	+0.38(+0.62%)
Jul 25, 2016	62.73	62.73	61.41	61.50	213,416	-1.24(-1.98%)
Jul 22, 2016	61.47	62.77	58.75	62.74	407,561	+4.50(+7.72%)
Jul 21, 2016	58.88	59.38	58.16	58.25	118,418	-0.80(-1.36%)
Jul 20, 2016	59.19	59.53	58.70	59.05	97,951	+0.00(+0.00%)
Jul 19, 2016	58.84	59.58	58.84	59.05	59,424	-0.06(-0.10%)
Jul 18, 2016	59.38	60.07	58.93	59.11	54,868	-0.48(-0.81%)
Jul 15, 2016	59.65	59.86	59.18	59.59	70,452	+0.38(+0.64%)
Jul 14, 2016	59.17	59.61	58.47	59.21	60,023	+0.71(+1.22%)
Jul 13, 2016	58.65	59.08	58.41	58.50	84,425	-0.04(-0.07%)
Jul 12, 2016	58.12	59.00	58.06	58.54	112,386	+0.95(+1.64%)
Jul 11, 2016	56.90	57.77	56.45	57.59	101,457	+0.92(+1.62%)
Jul 08, 2016	56.40	55.93	55.93	56.67	103,703	+0.74(+1.32%)
Jul 07, 2016	55.65	56.31	55.55	55.93	117,594	+1.00(+1.81%)
Jul 05, 2016	55.32	55.84	54.67	54.94	87,520	-0.89(-1.59%)
Jul 01, 2016	55.98	55.83	55.83	55.83	61,973	-0.61(-1.09%)
Jun 30, 2016	55.53	56.52	55.26	56.44	105,788	+1.02(+1.84%)
Jun 29, 2016	55.06	55.47	54.71	55.42	78,199	+0.95(+1.75%)
Jun 28, 2016	54.08	54.71	53.60	54.47	126,912	+1.14(+2.15%)
Jun 27, 2016	54.17	54.17	52.94	53.32	187,273	-1.70(-3.09%)
Jun 24, 2016	55.58	56.07	54.76	55.02	268,261	-2.23(-3.90%)
Jun 23, 2016	56.45	57.75	56.45	57.25	116,969	+1.29(+2.31%)
Jun 22, 2016	56.02	56.79	55.73	55.96	129,849	+0.10(+0.18%)
Jun 21, 2016	55.49	55.93	54.84	55.86	132,687	+0.29(+0.52%)
Jun 20, 2016	55.06	55.77	54.44	55.57	153,385	+1.18(+2.17%)
Jun 17, 2016	55.15	56.51	53.88	54.39	324,664	-0.75(-1.37%)
Jun 16, 2016	55.76	56.29	54.68	55.15	112,249	-0.99(-1.76%)
Jun 15, 2016	56.66	57.06	55.72	56.13	78,974	-0.46(-0.81%)
Jun 14, 2016	56.70	57.39	56.36	56.59	79,945	-0.63(-1.10%)
Jun 13, 2016	58.12	58.74	57.00	57.22	95,560	-1.24(-2.11%)
Jun 10, 2016	58.43	59.64	57.73	58.45	72,826	-0.45(-0.76%)
Jun 09, 2016	59.43	59.43	58.23	58.90	107,640	-0.93(-1.55%)
Jun 08, 2016	58.99	60.31	58.90	59.83	62,845	+0.87(+1.48%)
Jun 07, 2016	59.64	59.78	58.95	58.96	74,326	-0.80(-1.35%)
Jun 06, 2016	59.20	60.16	58.91	59.77	57,599	+0.50(+0.84%)
Jun 03, 2016	59.23	59.28	57.82	59.27	90,027	-0.36(-0.61%)
Jun 02, 2016	59.91	60.30	59.16	59.63	190,961	-0.53(-0.88%)
Jun 01, 2016	59.69	60.44	59.40	60.16	137,314	+0.04(+0.07%)
May 31, 2016	60.59	61.88	60.03	60.12	129,299	-0.12(-0.19%)
May 27, 2016	59.79	60.24	60.24	60.24	82,229	+0.55(+0.92%)
May 26, 2016	59.76	60.21	59.51	59.69	62,958	-0.22(-0.37%)
May 25, 2016	59.74	60.69	59.55	59.91	93,728	+0.20(+0.33%)
May 24, 2016	58.47	60.25	57.73	59.72	115,027	+1.43(+2.45%)
May 23, 2016	58.39	58.89	58.06	58.29	56,147	-0.14(-0.24%)
May 20, 2016	58.15	58.89	56.97	58.43	67,335	+0.66(+1.15%)
May 19, 2016	58.44	59.14	57.04	57.77	68,034	-1.10(-1.87%)
May 18, 2016	56.24	59.09	56.24	58.87	96,846	+2.38(+4.21%)
May 17, 2016	57.18	57.77	56.08	56.49	109,611	-0.75(-1.32%)
May 16, 2016	56.77	57.88	56.16	57.24	122,600	+0.24(+0.42%)
May 13, 2016	56.33	57.35	56.33	57.00	123,661	-0.25(-0.43%)
May 12, 2016	56.83	57.53	56.63	57.25	56,833	+0.32(+0.57%)
May 11, 2016	57.37	57.92	56.85	56.93	59,306	-0.74(-1.28%)
May 10, 2016	57.15	58.24	56.98	57.67	63,105	+0.83(+1.47%)
May 09, 2016	56.68	57.35	56.30	56.83	45,006	-0.06(-0.10%)
May 06, 2016	56.45	56.92	55.87	56.89	64,119	+0.07(+0.13%)
May 05, 2016	56.82	57.39	56.46	56.82	112,908	+0.19(+0.34%)
May 04, 2016	56.57	57.86	56.13	56.63	73,496	-0.44(-0.77%)
May 03, 2016	57.53	57.92	56.44	57.06	87,269	-1.05(-1.80%)
May 02, 2016	58.17	58.43	57.48	58.11	116,003	+0.32(+0.56%)
Apr 29, 2016	57.62	58.51	57.54	57.79	118,254	-0.23(-0.40%)
Apr 28, 2016	57.96	58.87	57.95	58.02	96,116	-0.51(-0.87%)
Apr 27, 2016	58.64	58.99	57.87	58.53	96,585	-0.29(-0.49%)
Apr 26, 2016	57.56	59.04	57.48	58.82	120,682	+1.31(+2.28%)
Apr 25, 2016	57.22	57.59	54.51	57.51	101,355	-0.02(-0.04%)
Apr 22, 2016	57.81	59.39	56.82	57.53	113,670	+0.18(+0.32%)
Apr 21, 2016	57.70	57.81	57.27	57.35	133,827	-0.11(-0.19%)
Apr 20, 2016	56.84	57.75	56.50	57.46	138,952	+0.31(+0.55%)
Apr 19, 2016	56.45	57.18	55.49	57.15	99,047	+1.00(+1.78%)
Apr 18, 2016	55.20	56.63	55.20	56.15	54,389	+0.57(+1.03%)
Apr 15, 2016	55.26	56.41	54.26	55.58	89,583	+0.23(+0.42%)
Apr 14, 2016	54.90	56.49	54.42	55.35	157,442	+0.25(+0.45%)
Apr 13, 2016	53.63	55.21	53.19	55.10	119,080	+1.86(+3.49%)
Apr 12, 2016	52.54	53.30	52.31	53.24	62,770	+0.73(+1.40%)
Apr 11, 2016	52.32	53.60	52.32	52.51	104,780	+0.35(+0.67%)
Apr 08, 2016	51.87	52.68	51.67	52.16	100,494	+0.74(+1.43%)
Apr 07, 2016	52.34	52.89	51.06	51.42	96,240	-1.26(-2.38%)
Apr 06, 2016	52.41	52.75	51.47	52.68	69,483	+0.37(+0.71%)
Apr 05, 2016	52.83	52.98	52.25	52.31	112,456	-1.04(-1.95%)
Apr 04, 2016	52.73	53.36	52.34	53.35	110,451	+0.55(+1.05%)
Apr 01, 2016	52.67	53.06	52.22	52.79	83,796	-0.25(-0.47%)
Mar 31, 2016	52.51	53.21	52.24	53.04	126,721	+0.26(+0.50%)
Mar 30, 2016	53.25	53.76	52.65	52.78	111,976	-0.30(-0.56%)
Mar 29, 2016	51.82	53.08	51.41	53.08	110,616	+0.90(+1.73%)
Mar 28, 2016	52.35	52.48	51.62	52.18	42,973	-0.03(-0.06%)
Mar 24, 2016	51.99	52.21	52.21	52.21	51,585	-0.10(-0.19%)
Mar 23, 2016	53.03	53.35	52.13	52.31	70,112	-0.71(-1.34%)
Mar 22, 2016	53.45	53.45	52.78	53.02	81,425	-0.77(-1.43%)
Mar 21, 2016	54.16	54.16	52.82	53.79	124,643	-0.60(-1.11%)
Mar 18, 2016	54.02	54.80	53.58	54.39	345,099	+0.64(+1.20%)
Mar 17, 2016	52.05	53.80	51.77	53.74	147,508	+1.66(+3.19%)
Mar 16, 2016	53.33	53.54	51.84	52.08	95,454	-1.52(-2.83%)
Mar 15, 2016	53.45	53.76	53.20	53.60	117,387	-0.07(-0.14%)
Mar 14, 2016	54.00	54.40	53.17	53.68	71,892	-0.42(-0.78%)
Mar 11, 2016	53.59	54.13	53.21	54.10	115,212	+0.93(+1.76%)
Mar 10, 2016	52.85	53.31	52.24	53.17	117,978	+0.37(+0.70%)
Mar 09, 2016	53.02	53.27	52.32	52.79	146,762	+0.09(+0.17%)
Mar 08, 2016	53.16	53.41	52.64	52.70	76,251	-0.92(-1.72%)
Mar 07, 2016	53.39	53.72	53.20	53.63	111,415	-0.02(-0.05%)
Mar 04, 2016	53.73	54.06	53.41	53.65	176,916	+0.12(+0.23%)
Mar 03, 2016	53.24	53.60	52.58	53.53	114,365	+0.27(+0.51%)
Mar 02, 2016	52.98	53.27	52.65	53.26	112,074	+0.34(+0.64%)
Mar 01, 2016	51.94	53.30	51.94	52.92	104,923	+1.35(+2.61%)
Feb 29, 2016	52.00	52.42	51.32	51.57	121,309	-0.42(-0.81%)
Feb 26, 2016	51.41	52.47	51.41	51.99	117,732	+0.67(+1.30%)
Feb 25, 2016	51.07	51.58	50.96	51.32	85,328	+0.18(+0.36%)
Feb 24, 2016	50.55	51.20	50.08	51.14	146,193	+0.12(+0.23%)
Feb 23, 2016	51.55	51.80	50.75	51.03	96,280	-0.75(-1.45%)
Feb 22, 2016	51.66	52.08	51.29	51.78	98,651	+0.54(+1.05%)
Feb 19, 2016	50.56	51.39	50.56	51.24	153,726	+0.59(+1.17%)
Feb 18, 2016	51.37	51.37	50.30	50.65	237,562	-0.63(-1.22%)
Feb 17, 2016	51.91	51.91	51.04	51.28	205,413	-0.30(-0.58%)
Feb 16, 2016	51.52	52.13	50.65	51.57	131,307	+0.73(+1.43%)
Feb 12, 2016	50.33	50.85	50.85	50.85	135,380	+1.37(+2.77%)
Feb 11, 2016	49.73	50.12	48.88	49.47	129,823	-1.27(-2.51%)
Feb 10, 2016	52.23	52.40	50.75	50.75	115,706	-1.11(-2.13%)
Feb 09, 2016	51.25	52.29	50.60	51.85	114,039	-0.09(-0.17%)
Feb 08, 2016	51.39	52.36	50.16	51.94	133,283	+0.06(+0.11%)
Feb 05, 2016	52.55	52.91	52.01	51.89	204,565	-0.73(-1.39%)
Feb 04, 2016	52.82	53.78	52.13	52.62	77,044	-0.30(-0.56%)
Feb 03, 2016	53.09	53.83	51.37	52.91	80,789	+0.14(+0.26%)
Feb 02, 2016	53.50	53.50	52.47	52.77	86,645	-1.25(-2.31%)
Feb 01, 2016	54.54	55.21	53.71	54.02	98,749	-0.94(-1.71%)
Jan 29, 2016	54.13	55.06	53.54	54.96	142,219	+1.01(+1.87%)
Jan 28, 2016	53.05	54.00	52.58	53.95	146,703	+1.37(+2.61%)
Jan 27, 2016	52.67	54.34	52.41	52.58	143,951	-0.28(-0.53%)
Jan 26, 2016	52.18	53.46	52.07	52.86	131,006	+1.13(+2.19%)
Jan 25, 2016	53.58	56.45	51.61	51.72	275,688	-1.54(-2.89%)
Jan 22, 2016	53.05	56.12	51.43	53.26	176,216	+1.94(+3.78%)
Jan 21, 2016	52.17	52.70	51.16	51.32	150,136	-0.92(-1.76%)
Jan 20, 2016	51.89	52.68	51.50	52.24	169,599	-0.56(-1.06%)
Jan 19, 2016	53.32	53.56	52.28	52.80	188,843	-0.02(-0.05%)
Jan 15, 2016	53.37	52.82	52.82	52.82	176,609	-1.81(-3.31%)
Jan 14, 2016	54.45	55.63	53.88	54.63	155,747	+0.49(+0.91%)
Jan 13, 2016	56.28	56.28	53.06	54.14	176,006	-2.08(-3.70%)
Jan 12, 2016	56.64	56.85	55.09	56.22	196,935	+0.08(+0.15%)
Jan 11, 2016	55.54	56.59	55.25	56.14	81,801	+0.94(+1.70%)
Jan 08, 2016	56.56	57.35	55.03	55.20	94,670	-1.20(-2.13%)
Jan 07, 2016	56.37	57.08	56.24	56.40	104,577	-1.04(-1.80%)
Jan 06, 2016	57.07	58.60	57.00	57.44	72,684	-0.35(-0.60%)
Jan 05, 2016	57.31	58.20	57.09	57.78	125,645	+0.66(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southstate Corp (NQ: SSB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Southstate Corp (NQ: SSB )

Historical Prices

Sections

Services

Decatur Daily Democrat