Indicators

Royal Bank of Canada (NY: RY )

101.02 -0.80 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.60	41.04	40.49	40.81	2,048,879	+0.26(+0.64%)
Jul 28, 2016	40.38	40.65	40.12	40.55	1,239,944	+0.27(+0.66%)
Jul 27, 2016	40.83	40.90	40.11	40.29	1,378,417	-0.50(-1.23%)
Jul 26, 2016	40.47	40.88	40.41	40.79	1,255,033	+0.34(+0.84%)
Jul 25, 2016	40.28	40.51	40.28	40.45	1,111,379	-0.11(-0.28%)
Jul 22, 2016	40.75	40.91	40.41	40.56	1,234,521	-0.03(-0.08%)
Jul 21, 2016	40.86	40.97	40.57	40.59	1,296,649	-0.30(-0.73%)
Jul 20, 2016	40.56	40.93	40.46	40.89	1,391,254	+0.34(+0.83%)
Jul 19, 2016	40.72	40.72	40.41	40.55	1,338,980	-0.31(-0.76%)
Jul 18, 2016	40.83	40.97	40.67	40.86	2,081,951	-0.05(-0.11%)
Jul 15, 2016	40.96	41.03	40.72	40.91	1,183,650	+0.01(+0.02%)
Jul 14, 2016	40.67	41.13	40.67	40.90	1,760,481	+0.57(+1.43%)
Jul 13, 2016	40.12	40.53	39.93	40.33	2,213,394	+0.25(+0.63%)
Jul 12, 2016	39.85	40.27	39.68	40.08	2,475,707	+0.73(+1.85%)
Jul 11, 2016	39.50	39.62	39.32	39.35	1,399,129	+0.13(+0.34%)
Jul 08, 2016	39.23	39.53	38.99	39.22	1,895,469	+0.23(+0.59%)
Jul 07, 2016	39.32	39.38	38.82	38.99	1,227,499	-0.09(-0.22%)
Jul 06, 2016	38.86	39.13	38.46	39.07	1,522,356	+0.03(+0.07%)
Jul 05, 2016	39.23	39.38	39.05	39.05	1,772,652	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.