Indicators

W D 40 Company (NQ: WDFC )

231.84 -1.43 (-0.61%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	102.75	103.67	102.24	102.61	169,923	+0.16(+0.16%)
Jul 28, 2016	102.20	102.85	101.45	102.45	111,754	+0.25(+0.24%)
Jul 27, 2016	102.98	104.42	101.73	102.20	106,092	-0.98(-0.95%)
Jul 26, 2016	104.01	105.12	102.86	103.18	90,417	-0.72(-0.70%)
Jul 25, 2016	105.40	105.67	103.81	103.91	108,191	-1.99(-1.88%)
Jul 22, 2016	105.12	107.07	105.12	105.90	79,059	+0.91(+0.87%)
Jul 21, 2016	106.17	106.35	104.50	104.98	113,278	-1.33(-1.25%)
Jul 20, 2016	107.20	107.62	106.23	106.31	65,176	-0.36(-0.33%)
Jul 19, 2016	106.98	107.45	106.49	106.67	74,553	-0.13(-0.13%)
Jul 18, 2016	106.86	108.39	106.51	106.81	93,340	-0.11(-0.10%)
Jul 15, 2016	107.20	107.97	106.89	106.91	107,211	+0.02(+0.02%)
Jul 14, 2016	108.07	108.83	106.87	106.89	102,896	-1.24(-1.15%)
Jul 13, 2016	108.14	109.14	107.50	108.14	117,275	+0.40(+0.37%)
Jul 12, 2016	109.50	111.17	107.31	107.73	155,289	-1.11(-1.02%)
Jul 11, 2016	105.39	109.17	104.79	108.85	211,860	+3.33(+3.15%)
Jul 08, 2016	99.61	105.81	103.06	105.52	427,749	+2.45(+2.38%)
Jul 07, 2016	103.31	104.65	102.27	103.06	179,599	-2.34(-2.22%)
Jul 05, 2016	104.20	107.17	101.76	105.40	151,681	+1.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.