Indicators

Minerva Neuroscie (NQ: NERV )

2.440 +0.050 (+2.10%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	88.88	90.80	88.16	88.80	59,452	-0.88(-0.98%)
Jul 28, 2016	96.00	97.60	85.21	89.68	65,617	-5.60(-5.88%)
Jul 27, 2016	91.20	95.60	89.60	95.28	45,572	+4.16(+4.57%)
Jul 26, 2016	92.32	95.20	89.18	91.12	47,268	-1.76(-1.89%)
Jul 25, 2016	86.80	95.28	85.76	92.88	123,314	+6.72(+7.80%)
Jul 22, 2016	85.68	87.20	83.60	86.16	20,788	+1.04(+1.22%)
Jul 21, 2016	86.40	89.04	84.24	85.12	24,922	-1.04(-1.21%)
Jul 20, 2016	82.40	86.80	81.84	86.16	24,618	+3.52(+4.26%)
Jul 19, 2016	84.40	84.40	82.32	82.64	16,571	-1.60(-1.90%)
Jul 18, 2016	83.28	85.52	82.64	84.24	11,009	+0.56(+0.67%)
Jul 15, 2016	82.80	85.20	82.24	83.68	17,532	+1.44(+1.75%)
Jul 14, 2016	85.36	85.36	81.28	82.24	36,064	-2.80(-3.29%)
Jul 13, 2016	87.20	88.80	84.72	85.04	32,055	-1.92(-2.21%)
Jul 12, 2016	88.64	89.52	85.60	86.96	24,850	-1.04(-1.18%)
Jul 11, 2016	85.92	89.68	85.32	88.00	30,691	+2.64(+3.09%)
Jul 08, 2016	85.12	86.08	85.28	85.36	18,954	+0.08(+0.09%)
Jul 07, 2016	85.92	88.24	82.72	85.28	42,173	+4.16(+5.13%)
Jul 05, 2016	83.20	83.84	80.00	81.12	58,865	-2.32(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.