Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.450 -0.150 (-3.26%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.430 8.780 7.990 8.240 150,224 -0.20(-2.31%)
Oct 28, 2016 8.020 8.480 8.020 8.435 37,844 +0.36(+4.39%)
Oct 27, 2016 8.271 8.291 7.920 8.080 64,682 -0.25(-3.00%)
Oct 26, 2016 8.290 8.550 8.290 8.330 17,859 -0.05(-0.60%)
Oct 25, 2016 8.585 8.660 8.300 8.380 6,131 -0.05(-0.59%)
Oct 24, 2016 8.670 8.820 8.420 8.430 2,854 -0.27(-3.10%)
Oct 21, 2016 8.610 8.950 8.610 8.700 142,144 -0.13(-1.47%)
Oct 20, 2016 8.830 9.050 8.750 8.830 138,988 +0.03(+0.34%)
Oct 19, 2016 8.620 8.820 8.620 8.800 15,178 +0.26(+2.98%)
Oct 18, 2016 8.420 8.650 8.210 8.545 59,342 +0.21(+2.58%)
Oct 17, 2016 8.520 8.610 8.330 8.330 8,090 -0.27(-3.14%)
Oct 14, 2016 8.760 8.800 8.600 8.600 6,300 -0.07(-0.81%)
Oct 13, 2016 8.510 8.860 8.420 8.670 10,286 +0.03(+0.35%)
Oct 12, 2016 8.850 9.010 8.600 8.640 5,033 -0.17(-1.93%)
Oct 11, 2016 8.860 8.890 8.750 8.810 1,740 +0.10(+1.15%)
Oct 10, 2016 8.880 8.898 8.710 8.710 5,489 -0.12(-1.36%)
Oct 07, 2016 8.810 8.990 8.580 8.830 7,154 +0.06(+0.68%)
Oct 06, 2016 8.650 8.970 8.650 8.770 6,284 +0.10(+1.15%)
Oct 05, 2016 8.760 9.250 8.670 8.670 127,377 -0.11(-1.25%)
Oct 04, 2016 8.560 8.960 8.550 8.780 32,984 +0.18(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.