Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.16 22.16 22.16 0 -0.14(-0.62%)
Dec 29, 2016 22.12 22.56 22.12 22.30 145,398 +0.14(+0.63%)
Dec 28, 2016 22.53 22.81 22.07 22.16 171,636 -0.42(-1.85%)
Dec 27, 2016 22.53 22.77 22.40 22.58 184,597 +0.00(+0.00%)
Dec 23, 2016 22.58 22.58 22.58 0 +0.09(+0.41%)
Dec 22, 2016 22.91 23.18 22.40 22.49 258,310 -0.51(-2.22%)
Dec 21, 2016 23.46 23.48 22.67 23.00 334,453 -0.60(-2.55%)
Dec 20, 2016 23.51 23.60 23.28 23.60 229,376 +0.37(+1.60%)
Dec 19, 2016 23.65 23.88 23.00 23.23 483,635 -0.28(-1.18%)
Dec 16, 2016 23.65 24.02 23.51 23.51 606,343 -0.05(-0.20%)
Dec 15, 2016 23.32 23.74 23.23 23.55 241,208 +0.19(+0.79%)
Dec 14, 2016 23.32 23.65 23.14 23.37 169,105 +0.09(+0.40%)
Dec 13, 2016 23.18 23.46 23.04 23.28 236,649 +0.05(+0.20%)
Dec 12, 2016 23.46 23.55 23.09 23.23 475,712 -0.23(-0.99%)
Dec 09, 2016 23.83 24.02 23.28 23.46 309,260 -0.19(-0.78%)
Dec 08, 2016 23.23 23.83 23.04 23.65 213,569 +0.46(+2.00%)
Dec 07, 2016 22.63 23.18 22.58 23.18 226,982 +0.51(+2.25%)
Dec 06, 2016 23.04 23.04 22.58 22.67 264,765 -0.37(-1.61%)
Dec 05, 2016 23.00 23.04 22.63 23.04 275,759 +0.28(+1.22%)
Dec 02, 2016 22.63 22.91 22.26 22.77 357,941 +0.14(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.