Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.81	19.82	18.51	18.62	954,819	-1.08(-5.48%)
Feb 26, 2016	16.79	19.95	16.79	19.70	1,695,053	+2.41(+13.94%)
Feb 25, 2016	18.24	18.53	17.07	17.29	1,159,298	-0.79(-4.37%)
Feb 24, 2016	17.63	18.24	16.80	18.08	805,884	+0.45(+2.55%)
Feb 23, 2016	18.37	18.37	17.53	17.63	691,860	-0.63(-3.45%)
Feb 22, 2016	18.14	18.39	17.65	18.26	997,784	+0.34(+1.90%)
Feb 19, 2016	17.75	18.39	17.23	17.92	743,033	+0.11(+0.62%)
Feb 18, 2016	19.89	20.12	17.47	17.81	1,229,803	-2.05(-10.32%)
Feb 17, 2016	19.72	20.45	18.96	19.86	1,101,507	+0.40(+2.06%)
Feb 16, 2016	19.41	19.82	18.61	19.46	938,767	+0.49(+2.58%)
Feb 12, 2016	18.87	18.97	18.97	18.97	1,301,700	+0.37(+1.99%)
Feb 11, 2016	18.46	19.05	17.90	18.60	620,362	-0.38(-2.00%)
Feb 10, 2016	18.85	20.80	18.53	18.98	995,849	+0.42(+2.26%)
Feb 09, 2016	18.42	19.37	17.76	18.56	601,811	-0.25(-1.33%)
Feb 08, 2016	19.34	19.47	18.06	18.81	771,178	-1.06(-5.33%)
Feb 05, 2016	20.60	20.98	19.69	19.87	642,356	-0.68(-3.31%)
Feb 04, 2016	19.83	22.05	19.83	20.55	771,916	+0.47(+2.34%)
Feb 03, 2016	19.89	20.34	18.75	20.08	1,039,119	+0.29(+1.47%)
Feb 02, 2016	20.83	20.84	19.50	19.79	798,354	-1.11(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.