Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	6.870	6.679	6.679	6.679	4,400	-0.11(-1.63%)
May 26, 2016	6.790	6.790	6.790	6.790	310	-0.09(-1.31%)
May 24, 2016	6.900	6.880	6.880	6.880	10	-0.03(-0.39%)
May 23, 2016	6.907	6.907	6.907	6.907	1,465	+0.02(+0.25%)
May 20, 2016	6.870	6.900	6.870	6.890	1,360	+0.09(+1.31%)
May 19, 2016	6.660	6.900	6.650	6.801	1,349	+0.06(+0.90%)
May 17, 2016	6.780	6.740	6.740	6.740	29	-0.04(-0.59%)
May 16, 2016	6.673	6.790	6.673	6.780	2,367	+0.11(+1.65%)
May 13, 2016	6.560	6.700	6.560	6.670	7,211	-0.22(-3.19%)
May 12, 2016	6.670	6.890	6.570	6.890	12,542	+0.19(+2.84%)
May 11, 2016	5.950	6.740	5.853	6.700	73,610	+0.33(+5.18%)
May 10, 2016	6.180	6.455	6.180	6.370	12,787	+0.05(+0.79%)
May 09, 2016	6.360	6.446	6.140	6.320	7,776	-0.12(-1.86%)
May 06, 2016	6.500	6.500	6.430	6.440	4,425	-0.01(-0.16%)
May 05, 2016	6.460	6.485	6.450	6.450	4,321	-0.05(-0.77%)
May 03, 2016	6.460	6.500	6.500	6.500	1,500	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.