Indicators

Nordstrom (NY: JWN )

20.27 +0.17 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.65	35.90	34.46	35.75	4,072,998	+0.78(+2.22%)
Jul 28, 2016	34.49	35.05	33.77	34.98	2,860,039	+0.40(+1.15%)
Jul 27, 2016	35.62	35.92	34.15	34.58	4,204,667	-0.93(-2.62%)
Jul 26, 2016	35.54	36.50	35.46	35.51	7,780,603	+0.96(+2.78%)
Jul 25, 2016	33.21	34.66	33.10	34.55	5,287,435	+1.52(+4.60%)
Jul 22, 2016	33.33	33.48	32.88	33.03	2,916,361	-0.31(-0.92%)
Jul 21, 2016	33.26	33.69	33.15	33.34	2,557,055	+0.03(+0.10%)
Jul 20, 2016	32.86	33.39	32.60	33.30	1,984,676	+0.60(+1.83%)
Jul 19, 2016	33.21	33.21	32.59	32.71	2,851,519	-0.53(-1.58%)
Jul 18, 2016	32.89	33.47	32.75	33.23	2,459,295	+0.38(+1.16%)
Jul 15, 2016	33.20	33.42	32.84	32.85	2,635,836	-0.19(-0.56%)
Jul 14, 2016	33.53	33.79	32.88	33.04	2,582,479	-0.19(-0.56%)
Jul 13, 2016	33.60	33.86	32.82	33.22	3,135,728	-0.42(-1.25%)
Jul 12, 2016	33.26	33.77	33.19	33.64	3,956,220	+0.53(+1.61%)
Jul 11, 2016	32.66	33.23	32.43	33.11	3,797,774	+0.52(+1.59%)
Jul 08, 2016	31.90	32.82	31.65	32.59	4,870,996	+0.95(+2.99%)
Jul 07, 2016	30.99	31.96	30.99	31.65	5,517,383	+0.66(+2.14%)
Jul 06, 2016	30.14	31.05	29.76	30.98	4,522,989	+0.70(+2.32%)
Jul 05, 2016	30.90	30.90	29.74	30.28	3,375,854	-0.62(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.