Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 61.43 61.91 60.85 61.63 4,299,688 +0.20(+0.32%)
Mar 30, 2016 61.61 61.91 60.83 61.43 3,599,853 +0.07(+0.11%)
Mar 29, 2016 60.54 61.57 60.48 61.37 4,457,162 +0.92(+1.53%)
Mar 28, 2016 61.07 61.17 60.24 60.44 3,110,148 -0.43(-0.70%)
Mar 24, 2016 60.47 60.87 60.87 60.87 3,380,045 -0.04(-0.07%)
Mar 23, 2016 61.77 61.82 60.69 60.91 4,538,560 -0.64(-1.04%)
Mar 22, 2016 60.09 61.83 60.05 61.55 8,944,463 +1.43(+2.38%)
Mar 21, 2016 60.60 60.81 59.77 60.13 6,893,582 -0.60(-0.99%)
Mar 18, 2016 59.23 60.81 59.11 60.72 11,837,865 +1.62(+2.74%)
Mar 17, 2016 61.82 61.92 58.10 59.11 18,018,098 -2.93(-4.72%)
Mar 16, 2016 61.02 62.39 60.91 62.03 6,177,415 +1.06(+1.74%)
Mar 15, 2016 61.32 61.62 59.57 60.97 16,063,257 -2.29(-3.61%)
Mar 14, 2016 63.56 63.85 63.16 63.26 3,740,979 -0.63(-0.99%)
Mar 11, 2016 62.88 64.15 62.64 63.89 4,121,160 +1.40(+2.23%)
Mar 10, 2016 63.33 63.51 61.99 62.50 5,163,440 -0.45(-0.71%)
Mar 09, 2016 62.92 63.28 62.48 62.94 2,771,469 +0.46(+0.74%)
Mar 08, 2016 62.43 63.81 62.38 62.48 3,827,661 -0.34(-0.55%)
Mar 07, 2016 62.62 63.30 62.31 62.82 4,022,741 -0.17(-0.27%)
Mar 04, 2016 62.80 63.39 62.39 62.99 4,067,832 +0.30(+0.48%)
Mar 03, 2016 63.16 63.24 62.12 62.69 5,288,725 -0.66(-1.04%)
Mar 02, 2016 62.25 63.38 62.00 63.35 7,873,616 +1.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.