Indicators

Royal Bank of Canada (NY: RY )

101.85 +0.83 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.24	33.45	32.53	33.41	2,741,488	+0.45(+1.36%)
Jan 28, 2016	32.38	32.99	31.93	32.96	3,230,227	+1.25(+3.93%)
Jan 27, 2016	31.35	32.16	31.25	31.72	2,392,894	+0.41(+1.31%)
Jan 26, 2016	31.06	31.57	30.82	31.31	2,194,972	+0.68(+2.21%)
Jan 25, 2016	31.72	31.76	30.60	30.63	2,661,687	-1.30(-4.08%)
Jan 22, 2016	31.08	31.95	30.84	31.93	4,309,001	+1.95(+6.50%)
Jan 21, 2016	29.36	30.14	29.18	29.98	3,908,142	+0.97(+3.34%)
Jan 20, 2016	29.16	29.26	28.44	29.02	3,674,292	-0.66(-2.23%)
Jan 19, 2016	29.98	30.17	29.55	29.68	3,692,333	+0.12(+0.39%)
Jan 15, 2016	30.26	29.56	29.56	29.56	3,354,019	-1.47(-4.75%)
Jan 14, 2016	30.97	31.16	30.29	31.03	3,708,606	+0.13(+0.44%)
Jan 13, 2016	32.08	32.20	30.80	30.90	3,472,060	-0.99(-3.12%)
Jan 12, 2016	32.03	32.25	31.39	31.89	1,941,100	+0.19(+0.59%)
Jan 11, 2016	32.03	32.06	31.44	31.71	2,082,098	-0.01(-0.04%)
Jan 08, 2016	32.27	32.30	31.68	31.72	2,597,037	-0.25(-0.78%)
Jan 07, 2016	32.07	32.37	31.95	31.97	2,790,911	-0.62(-1.91%)
Jan 06, 2016	32.91	33.05	32.52	32.59	2,106,956	-0.79(-2.36%)
Jan 05, 2016	33.70	33.85	33.12	33.38	1,773,112	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.