Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 20.13 20.35 19.65 19.93 190,304 -0.08(-0.40%)
Jul 28, 2016 19.96 20.09 19.88 20.01 70,593 +0.10(+0.50%)
Jul 27, 2016 19.57 20.00 19.51 19.91 109,259 +0.41(+2.10%)
Jul 26, 2016 19.41 19.56 19.11 19.50 50,634 +0.22(+1.14%)
Jul 25, 2016 19.28 19.50 19.17 19.28 49,691 +0.00(+0.00%)
Jul 22, 2016 19.42 19.69 19.24 19.28 43,474 -0.21(-1.08%)
Jul 21, 2016 19.32 19.64 19.26 19.49 81,138 +0.21(+1.09%)
Jul 20, 2016 18.74 19.50 18.67 19.28 89,426 +0.75(+4.05%)
Jul 19, 2016 18.67 18.71 18.44 18.53 75,432 -0.12(-0.64%)
Jul 18, 2016 18.80 18.99 18.64 18.65 49,737 -0.20(-1.06%)
Jul 15, 2016 18.94 19.02 18.64 18.85 83,601 +0.07(+0.37%)
Jul 14, 2016 19.23 19.24 18.76 18.78 142,931 -0.28(-1.47%)
Jul 13, 2016 19.07 19.21 18.73 19.06 99,325 +0.03(+0.16%)
Jul 12, 2016 18.54 19.25 18.54 19.03 101,270 +0.57(+3.09%)
Jul 11, 2016 17.75 18.53 17.71 18.46 87,057 +0.81(+4.59%)
Jul 08, 2016 17.08 17.77 17.04 17.65 214,173 +0.61(+3.58%)
Jul 07, 2016 17.00 17.33 16.83 17.04 130,626 +0.03(+0.18%)
Jul 06, 2016 16.55 17.06 16.54 17.01 145,321 +0.37(+2.22%)
Jul 05, 2016 16.83 16.83 16.48 16.64 257,606 -0.18(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.