Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

82.89 -1.37 (-1.63%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.952 5.054 4.952 5.023 174,102 +0.16(+3.29%)
Sep 29, 2016 4.721 4.865 4.721 4.863 166,559 +0.09(+1.87%)
Sep 28, 2016 4.790 4.790 4.724 4.774 59,427 +0.04(+0.78%)
Sep 27, 2016 4.680 4.737 4.680 4.737 23,271 +0.14(+3.02%)
Sep 26, 2016 4.666 4.701 4.598 4.598 45,133 -0.13(-2.82%)
Sep 23, 2016 4.771 4.771 4.723 4.731 22,405 -0.06(-1.25%)
Sep 22, 2016 4.839 4.876 4.770 4.791 67,662 +0.07(+1.41%)
Sep 21, 2016 4.691 4.760 4.691 4.725 74,710 +0.07(+1.49%)
Sep 20, 2016 4.725 4.727 4.655 4.655 53,689 -0.09(-1.86%)
Sep 19, 2016 4.852 4.852 4.700 4.743 70,580 -0.03(-0.53%)
Sep 16, 2016 4.763 4.768 4.665 4.768 68,478 +0.08(+1.66%)
Sep 15, 2016 4.509 4.691 4.509 4.691 73,573 +0.22(+5.03%)
Sep 14, 2016 4.464 4.487 4.440 4.466 31,902 +0.08(+1.79%)
Sep 13, 2016 4.455 4.455 4.388 4.388 36,897 -0.11(-2.46%)
Sep 12, 2016 4.246 4.498 4.205 4.498 137,279 +0.19(+4.35%)
Sep 09, 2016 4.565 4.565 4.311 4.311 719,954 -0.33(-7.02%)
Sep 08, 2016 4.670 4.670 4.569 4.636 103,645 +0.02(+0.42%)
Sep 07, 2016 4.691 4.702 4.617 4.617 44,069 -0.09(-1.96%)
Sep 06, 2016 4.697 4.754 4.641 4.709 233,876 +0.04(+0.86%)
Sep 02, 2016 4.731 4.669 4.669 4.669 39,568 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.