Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.04	43.47	42.97	43.00	628,730	-0.02(-0.05%)
Feb 26, 2016	43.67	43.67	42.85	43.03	445,812	-0.49(-1.12%)
Feb 25, 2016	42.75	43.52	42.53	43.52	287,889	+0.81(+1.88%)
Feb 24, 2016	42.08	42.77	41.77	42.71	632,838	+0.20(+0.47%)
Feb 23, 2016	42.86	43.26	42.36	42.51	951,829	-0.58(-1.35%)
Feb 22, 2016	42.45	43.10	42.25	43.09	610,942	+0.99(+2.35%)
Feb 19, 2016	41.60	42.20	41.42	42.10	536,085	+0.47(+1.13%)
Feb 18, 2016	40.92	42.02	40.75	41.63	633,212	+0.91(+2.25%)
Feb 17, 2016	40.70	41.12	40.46	40.72	659,290	+0.24(+0.60%)
Feb 16, 2016	39.42	40.55	39.42	40.48	442,353	+1.45(+3.70%)
Feb 12, 2016	38.63	39.03	39.03	39.03	482,345	+0.94(+2.46%)
Feb 11, 2016	38.66	38.80	37.74	38.09	759,938	-1.29(-3.29%)
Feb 10, 2016	39.46	40.35	39.37	39.39	572,757	+0.09(+0.22%)
Feb 09, 2016	38.19	39.56	38.19	39.30	593,468	+0.64(+1.67%)
Feb 08, 2016	37.55	38.74	37.09	38.66	532,337	+0.66(+1.75%)
Feb 05, 2016	38.65	39.60	37.86	37.99	519,489	-0.72(-1.87%)
Feb 04, 2016	38.60	39.24	38.25	38.71	428,876	+0.00(+0.00%)
Feb 03, 2016	38.86	38.93	37.96	38.71	526,053	+0.17(+0.44%)
Feb 02, 2016	38.42	39.02	38.22	38.55	502,318	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.