Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1944 2032 1920 1984 87 +40.00(+2.06%)
Sep 29, 2016 2064 2071 1896 1944 96 -104.00(-5.08%)
Sep 28, 2016 2056 2165 1968 2048 287 +200.00(+10.82%)
Sep 27, 2016 1856 2104 1824 1848 714 +16.00(+0.87%)
Sep 26, 2016 1861 1864 1728 1832 150 -24.00(-1.29%)
Sep 23, 2016 1784 1888 1776 1856 83 +112.00(+6.42%)
Sep 22, 2016 1848 1848 1720 1744 80 -64.00(-3.54%)
Sep 21, 2016 1840 1840 1792 1808 16 -16.00(-0.88%)
Sep 20, 2016 1800 1872 1792 1824 38 +24.00(+1.33%)
Sep 19, 2016 1920 2000 1760 1800 277 -48.00(-2.60%)
Sep 16, 2016 2439 2528 1848 1848 515 -632.00(-25.48%)
Sep 15, 2016 2456 2624 2304 2480 205 +56.00(+2.31%)
Sep 14, 2016 2296 2456 2272 2424 242 +144.00(+6.32%)
Sep 13, 2016 2088 2328 1912 2280 371 +256.00(+12.65%)
Sep 12, 2016 2016 2096 1840 2024 200 -8.00(-0.39%)
Sep 09, 2016 2016 2040 1968 2032 95 +32.00(+1.60%)
Sep 08, 2016 1936 2008 1920 2000 641 +40.00(+2.04%)
Sep 07, 2016 2000 2008 1952 1960 83 -24.00(-1.21%)
Sep 06, 2016 1848 2000 1728 1984 175 +136.00(+7.36%)
Sep 02, 2016 1824 1848 1848 1848 82 -24.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.