Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

111.13 -1.23 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.200 1.200 1.170 1.180 526,726 -0.02(-1.67%)
Sep 29, 2016 1.200 1.250 1.190 1.200 2,276,501 +0.01(+0.84%)
Sep 28, 2016 1.210 1.210 1.190 1.190 843,850 -0.01(-0.83%)
Sep 27, 2016 1.200 1.230 1.180 1.200 1,146,968 +0.00(+0.00%)
Sep 26, 2016 1.220 1.250 1.190 1.200 1,774,610 +0.00(+0.00%)
Sep 23, 2016 1.170 1.260 1.160 1.200 8,098,731 -0.47(-28.14%)
Sep 22, 2016 1.500 1.720 1.500 1.670 408,300 +0.19(+12.84%)
Sep 21, 2016 1.420 1.490 1.370 1.480 433,424 +0.08(+5.71%)
Sep 20, 2016 1.520 1.520 1.400 1.400 254,635 -0.08(-5.41%)
Sep 19, 2016 1.470 1.530 1.460 1.480 308,113 +0.04(+2.78%)
Sep 16, 2016 1.660 1.660 1.280 1.440 1,083,120 -0.23(-13.77%)
Sep 15, 2016 1.680 1.740 1.660 1.670 309,205 -0.03(-1.76%)
Sep 14, 2016 1.860 1.860 1.680 1.700 300,850 -0.05(-2.86%)
Sep 13, 2016 1.800 1.810 1.750 1.750 158,538 -0.05(-2.78%)
Sep 12, 2016 1.810 1.810 1.750 1.800 193,095 +0.00(+0.00%)
Sep 09, 2016 1.810 1.820 1.775 1.800 145,691 +0.00(+0.00%)
Sep 08, 2016 1.820 1.830 1.780 1.800 231,466 -0.02(-1.10%)
Sep 07, 2016 1.820 1.860 1.810 1.820 130,150 -0.03(-1.62%)
Sep 06, 2016 1.810 1.860 1.810 1.850 245,768 +0.03(+1.65%)
Sep 02, 2016 1.830 1.820 1.820 1.820 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.