Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.390	6.393	6.393	6.393	21	+0.18(+2.94%)
Sep 29, 2016	6.200	6.210	6.200	6.210	610	-0.07(-1.17%)
Sep 28, 2016	6.190	6.284	6.180	6.284	1,530	+0.03(+0.55%)
Sep 27, 2016	6.280	6.280	6.020	6.249	3,528	+0.03(+0.47%)
Sep 26, 2016	6.100	6.260	6.100	6.220	9,202	-0.09(-1.43%)
Sep 23, 2016	6.310	6.310	6.310	6.310	301	+0.06(+0.96%)
Sep 22, 2016	6.250	6.250	6.030	6.250	33,104	-0.05(-0.79%)
Sep 21, 2016	6.300	6.300	6.300	6.300	496	-0.25(-3.82%)
Sep 16, 2016	6.550	6.550	6.550	6.550	53	-0.07(-1.01%)
Sep 14, 2016	6.550	6.617	6.617	6.617	1	+0.28(+4.45%)
Sep 13, 2016	6.230	6.335	6.230	6.335	1,626	+0.08(+1.36%)
Sep 12, 2016	6.250	6.250	6.230	6.250	408	+0.02(+0.32%)
Sep 09, 2016	6.230	6.230	6.230	6.230	141	-0.32(-4.88%)
Sep 08, 2016	6.550	6.550	6.520	6.550	678	+0.30(+4.80%)
Sep 07, 2016	6.250	6.670	6.250	6.250	1,556	+0.00(+0.00%)
Sep 06, 2016	6.250	6.250	6.250	6.250	799	-0.18(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.