Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.250 +0.030 (+2.46%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	435.20	444.14	435.20	444.14	10,111	+5.96(+1.36%)
Jul 28, 2016	429.98	440.42	427.00	438.18	3,731	+7.45(+1.73%)
Jul 27, 2016	441.91	443.40	429.24	430.73	6,408	-8.20(-1.87%)
Jul 26, 2016	453.83	456.06	438.93	438.93	6,949	-12.67(-2.81%)
Jul 25, 2016	447.12	454.57	442.65	451.59	6,877	+1.49(+0.33%)
Jul 22, 2016	453.08	456.81	445.63	450.10	8,671	+0.00(+0.00%)
Jul 21, 2016	445.63	456.81	432.22	450.10	13,344	-8.94(-1.95%)
Jul 20, 2016	443.40	459.79	439.67	459.05	12,221	+14.90(+3.36%)
Jul 19, 2016	432.22	444.14	429.24	444.14	8,884	+14.16(+3.29%)
Jul 18, 2016	413.59	429.98	412.10	429.98	10,440	+17.14(+4.15%)
Jul 15, 2016	409.86	414.33	402.41	412.84	6,200	+7.45(+1.84%)
Jul 14, 2016	424.02	425.29	404.65	405.39	10,197	-15.65(-3.72%)
Jul 13, 2016	436.69	439.67	412.84	421.04	8,674	-13.41(-3.09%)
Jul 12, 2016	426.26	441.16	424.77	434.45	10,084	+8.94(+2.10%)
Jul 11, 2016	415.08	426.26	409.86	425.51	7,845	+11.18(+2.70%)
Jul 08, 2016	400.92	414.33	394.21	414.33	10,476	+20.12(+5.10%)
Jul 07, 2016	389.00	397.19	389.00	394.21	3,662	+5.96(+1.54%)
Jul 06, 2016	383.78	388.25	380.05	388.25	8,130	+3.73(+0.97%)
Jul 05, 2016	410.61	414.33	381.55	384.52	20,276	-29.81(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.